BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01764 | +5.25% |
| Apr 19, 2025 | $0.01676 | +1.88% |
| Apr 18, 2025 | $0.01645 | -4.08% |
| Apr 17, 2025 | $0.01715 | -0.98% |
| Apr 16, 2025 | $0.01732 | +0.52% |
| Apr 15, 2025 | $0.01723 | -5.74% |
| Apr 14, 2025 | $0.01828 | +4.16% |
| Apr 13, 2025 | $0.01755 | -12.43% |
| Apr 12, 2025 | $0.02004 | +3.46% |
| Apr 11, 2025 | $0.01937 | +10.69% |
| Apr 10, 2025 | $0.0175 | -10.30% |
| Apr 9, 2025 | $0.01951 | +13.23% |
| Apr 8, 2025 | $0.01723 | -6.76% |
| Apr 7, 2025 | $0.01848 | -7.92% |
| Apr 6, 2025 | $0.02007 | -13.34% |
| Apr 5, 2025 | $0.02316 | -3.78% |
| Apr 4, 2025 | $0.02407 | -0.82% |
| Apr 3, 2025 | $0.02427 | -0.82% |
| Apr 2, 2025 | $0.02447 | -6.50% |
| Apr 1, 2025 | $0.02617 | -0.87% |
| Mar 31, 2025 | $0.0264 | -3.76% |
| Mar 30, 2025 | $0.02743 | +0.77% |
| Mar 29, 2025 | $0.02722 | -3.68% |
| Mar 28, 2025 | $0.02826 | -8.63% |
| Mar 27, 2025 | $0.03093 | -14.91% |
| Mar 26, 2025 | $0.03635 | -2.15% |
| Mar 25, 2025 | $0.03715 | +2.65% |
| Mar 24, 2025 | $0.03619 | +1.83% |
| Mar 23, 2025 | $0.03554 | -1.77% |
| Mar 22, 2025 | $0.03618 | -4.89% |
| Mar 21, 2025 | $0.03804 | -7.22% |
| Mar 20, 2025 | $0.041 | -15.66% |
| Mar 19, 2025 | $0.04861 | +29.97% |
| Mar 18, 2025 | $0.0374 | +7.13% |
| Mar 17, 2025 | $0.03491 | +7.75% |
| Mar 16, 2025 | $0.0324 | -8.11% |
| Mar 15, 2025 | $0.03526 | +4.51% |
| Mar 14, 2025 | $0.03374 | +2.68% |
| Mar 13, 2025 | $0.03286 | -4.42% |
| Mar 12, 2025 | $0.03438 | +1.96% |
| Mar 11, 2025 | $0.03372 | +3.56% |
| Mar 10, 2025 | $0.03256 | -3.75% |
| Mar 9, 2025 | $0.03383 | -5.16% |
| Mar 8, 2025 | $0.03567 | -10.26% |
| Mar 7, 2025 | $0.03975 | +3.46% |
| Mar 6, 2025 | $0.03842 | -14.01% |
| Mar 5, 2025 | $0.04468 | -0.60% |
| Mar 4, 2025 | $0.04495 | +16.12% |
| Mar 3, 2025 | $0.03871 | -7.41% |
| Mar 2, 2025 | $0.04181 | -6.00% |
| Mar 1, 2025 | $0.04448 | +0.11% |
| Feb 28, 2025 | $0.04443 | -7.17% |
| Feb 27, 2025 | $0.04786 | -17.92% |
| Feb 26, 2025 | $0.05831 | -3.86% |
| Feb 25, 2025 | $0.06065 | -0.21% |
| Feb 24, 2025 | $0.06078 | -1.54% |
| Feb 23, 2025 | $0.06173 | -3.89% |
| Feb 22, 2025 | $0.06423 | +15.17% |
| Feb 21, 2025 | $0.05577 | -3.71% |
| Feb 20, 2025 | $0.05792 | -0.70% |
| Feb 19, 2025 | $0.05833 | +10.96% |
| Feb 18, 2025 | $0.05257 | -1.72% |
| Feb 17, 2025 | $0.05349 | -7.73% |
| Feb 16, 2025 | $0.05797 | -0.28% |
| Feb 15, 2025 | $0.05813 | +4.98% |
| Feb 14, 2025 | $0.05537 | +3.46% |
| Feb 13, 2025 | $0.05352 | -15.30% |
| Feb 12, 2025 | $0.06319 | +14.87% |
| Feb 11, 2025 | $0.05501 | +16.79% |
| Feb 10, 2025 | $0.0471 | +17.49% |
| Feb 9, 2025 | $0.04009 | +0.83% |
| Feb 8, 2025 | $0.03976 | +32.75% |
| Feb 7, 2025 | $0.02995 | +6.28% |
| Feb 6, 2025 | $0.02818 | -14.84% |
| Feb 5, 2025 | $0.03309 | -6.84% |
| Feb 4, 2025 | $0.03552 | +1.05% |
| Feb 3, 2025 | $0.03515 | +17.17% |
| Feb 2, 2025 | $0.03 | -14.11% |
| Feb 1, 2025 | $0.03493 | -15.16% |
| Jan 31, 2025 | $0.04117 | +1.40% |
| Jan 30, 2025 | $0.0406 | +3.78% |
| Jan 29, 2025 | $0.03912 | -4.09% |
| Jan 28, 2025 | $0.04079 | -8.62% |
| Jan 27, 2025 | $0.04464 | -7.77% |
| Jan 26, 2025 | $0.0484 | -6.91% |
| Jan 25, 2025 | $0.05199 | -0.27% |
| Jan 24, 2025 | $0.05213 | -10.92% |
| Jan 23, 2025 | $0.05852 | -4.55% |
| Jan 22, 2025 | $0.06131 | +1.19% |
| Jan 21, 2025 | $0.06059 | +4.99% |