BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02403 | -3.07% |
| Jul 18, 2025 | $0.02479 | +7.22% |
| Jul 17, 2025 | $0.02312 | -4.82% |
| Jul 16, 2025 | $0.02429 | +6.72% |
| Jul 15, 2025 | $0.02276 | +4.88% |
| Jul 14, 2025 | $0.0217 | -1.59% |
| Jul 13, 2025 | $0.02205 | +10.92% |
| Jul 12, 2025 | $0.01988 | -6.75% |
| Jul 11, 2025 | $0.02132 | -3.13% |
| Jul 10, 2025 | $0.02201 | +10.44% |
| Jul 9, 2025 | $0.01993 | +2.84% |
| Jul 8, 2025 | $0.01938 | +6.60% |
| Jul 7, 2025 | $0.01818 | +0.78% |
| Jul 6, 2025 | $0.01804 | +5.25% |
| Jul 5, 2025 | $0.01714 | -2.00% |
| Jul 4, 2025 | $0.01749 | -7.07% |
| Jul 3, 2025 | $0.01882 | -1.10% |
| Jul 2, 2025 | $0.01903 | +10.96% |
| Jul 1, 2025 | $0.01715 | -6.34% |
| Jun 30, 2025 | $0.01831 | -4.04% |
| Jun 29, 2025 | $0.01908 | +9.22% |
| Jun 28, 2025 | $0.01747 | +3.43% |
| Jun 27, 2025 | $0.01689 | +0.48% |
| Jun 26, 2025 | $0.01681 | -2.38% |
| Jun 25, 2025 | $0.01722 | -5.07% |
| Jun 24, 2025 | $0.01814 | +2.95% |
| Jun 23, 2025 | $0.01762 | +8.16% |
| Jun 22, 2025 | $0.01629 | +6.61% |
| Jun 21, 2025 | $0.01528 | -6.66% |
| Jun 20, 2025 | $0.01637 | -3.88% |
| Jun 19, 2025 | $0.01703 | -1.84% |
| Jun 18, 2025 | $0.01735 | +0.29% |
| Jun 17, 2025 | $0.0173 | -6.23% |
| Jun 16, 2025 | $0.01845 | +0.54% |
| Jun 15, 2025 | $0.01835 | +0.05% |
| Jun 14, 2025 | $0.01834 | -8.25% |
| Jun 13, 2025 | $0.01999 | +8.17% |
| Jun 12, 2025 | $0.01848 | -8.20% |
| Jun 11, 2025 | $0.02013 | -7.66% |
| Jun 10, 2025 | $0.0218 | -0.55% |
| Jun 9, 2025 | $0.02192 | +7.29% |
| Jun 8, 2025 | $0.02043 | -1.54% |
| Jun 7, 2025 | $0.02075 | +2.02% |
| Jun 6, 2025 | $0.02034 | +2.62% |
| Jun 5, 2025 | $0.01982 | -6.64% |
| Jun 4, 2025 | $0.02123 | -2.39% |
| Jun 3, 2025 | $0.02175 | -6.01% |
| Jun 2, 2025 | $0.02314 | +12.17% |
| Jun 1, 2025 | $0.02063 | +8.87% |
| May 31, 2025 | $0.01895 | +3.72% |
| May 30, 2025 | $0.01827 | -11.70% |
| May 29, 2025 | $0.02069 | -4.35% |
| May 28, 2025 | $0.02163 | -4.16% |
| May 27, 2025 | $0.02257 | -0.44% |
| May 26, 2025 | $0.02267 | +1.12% |
| May 25, 2025 | $0.02242 | -1.15% |
| May 24, 2025 | $0.02268 | +2.02% |
| May 23, 2025 | $0.02223 | -15.92% |
| May 22, 2025 | $0.02644 | +7.13% |
| May 21, 2025 | $0.02468 | +3.09% |
| May 20, 2025 | $0.02394 | +3.23% |
| May 19, 2025 | $0.02319 | -7.65% |
| May 18, 2025 | $0.02511 | +7.17% |
| May 17, 2025 | $0.02343 | -6.39% |
| May 16, 2025 | $0.02503 | +0.64% |
| May 15, 2025 | $0.02487 | -14.57% |
| May 14, 2025 | $0.02911 | -10.98% |
| May 13, 2025 | $0.0327 | +1.40% |
| May 12, 2025 | $0.03225 | -0.59% |
| May 11, 2025 | $0.03244 | -1.37% |
| May 10, 2025 | $0.03289 | -6.40% |
| May 9, 2025 | $0.03514 | +31.32% |
| May 8, 2025 | $0.02676 | +51.61% |
| May 7, 2025 | $0.01765 | -2.81% |
| May 6, 2025 | $0.01816 | -10.41% |
| May 5, 2025 | $0.02027 | -2.78% |
| May 4, 2025 | $0.02085 | -14.65% |
| May 3, 2025 | $0.02443 | +2.69% |
| May 2, 2025 | $0.02379 | +1.54% |
| May 1, 2025 | $0.02343 | -3.74% |
| Apr 30, 2025 | $0.02434 | +12.11% |
| Apr 29, 2025 | $0.02171 | -12.00% |
| Apr 28, 2025 | $0.02467 | +10.88% |
| Apr 27, 2025 | $0.02225 | -8.66% |
| Apr 26, 2025 | $0.02436 | +0.12% |
| Apr 25, 2025 | $0.02433 | +6.38% |
| Apr 24, 2025 | $0.02287 | -4.23% |
| Apr 23, 2025 | $0.02388 | -7.37% |
| Apr 22, 2025 | $0.02578 | +11.07% |
| Apr 21, 2025 | $0.02321 | +31.58% |