BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01061 | -1.75% |
| Jan 14, 2026 | $0.0108 | -5.53% |
| Jan 13, 2026 | $0.01143 | +7.95% |
| Jan 12, 2026 | $0.01059 | -0.36% |
| Jan 11, 2026 | $0.01063 | -3.13% |
| Jan 10, 2026 | $0.01097 | +2.82% |
| Jan 9, 2026 | $0.01067 | -2.24% |
| Jan 8, 2026 | $0.01091 | +0.03% |
| Jan 7, 2026 | $0.01091 | -8.98% |
| Jan 6, 2026 | $0.01199 | -0.16% |
| Jan 5, 2026 | $0.01201 | -0.38% |
| Jan 4, 2026 | $0.01205 | +3.72% |
| Jan 3, 2026 | $0.01162 | 0.00% |
| Jan 2, 2026 | $0.01162 | +5.44% |
| Jan 1, 2026 | $0.01102 | +3.55% |
| Dec 31, 2025 | $0.01064 | +2.01% |
| Dec 30, 2025 | $0.01043 | +2.92% |
| Dec 29, 2025 | $0.01014 | +0.13% |
| Dec 28, 2025 | $0.01012 | -1.15% |
| Dec 27, 2025 | $0.01024 | +2.02% |
| Dec 26, 2025 | $0.01004 | +4.53% |
| Dec 25, 2025 | $0.009603 | -3.22% |
| Dec 24, 2025 | $0.009923 | +1.13% |
| Dec 23, 2025 | $0.009812 | -0.46% |
| Dec 22, 2025 | $0.009857 | +1.09% |
| Dec 21, 2025 | $0.009751 | -3.10% |
| Dec 20, 2025 | $0.01006 | +1.22% |
| Dec 19, 2025 | $0.009942 | +3.13% |
| Dec 18, 2025 | $0.00964 | -5.68% |
| Dec 17, 2025 | $0.01022 | -5.46% |
| Dec 16, 2025 | $0.01081 | +0.56% |
| Dec 15, 2025 | $0.01075 | -3.33% |
| Dec 14, 2025 | $0.01112 | -5.20% |
| Dec 13, 2025 | $0.01173 | +4.55% |
| Dec 12, 2025 | $0.01122 | -5.00% |
| Dec 11, 2025 | $0.01181 | -4.14% |
| Dec 10, 2025 | $0.01232 | -3.90% |
| Dec 9, 2025 | $0.01282 | +0.08% |
| Dec 8, 2025 | $0.01281 | +1.59% |
| Dec 7, 2025 | $0.01261 | -2.10% |
| Dec 6, 2025 | $0.01288 | +3.29% |
| Dec 5, 2025 | $0.01247 | -2.65% |
| Dec 4, 2025 | $0.01281 | -6.63% |
| Dec 3, 2025 | $0.01372 | +1.78% |
| Dec 2, 2025 | $0.01348 | +5.81% |
| Dec 1, 2025 | $0.01274 | -5.56% |
| Nov 30, 2025 | $0.01349 | +4.09% |
| Nov 29, 2025 | $0.01296 | -3.14% |
| Nov 28, 2025 | $0.01338 | -4.43% |
| Nov 27, 2025 | $0.014 | -0.43% |
| Nov 26, 2025 | $0.01406 | +2.70% |
| Nov 25, 2025 | $0.01369 | +0.59% |
| Nov 24, 2025 | $0.01361 | +4.37% |
| Nov 23, 2025 | $0.01304 | -2.54% |
| Nov 22, 2025 | $0.01338 | -0.52% |
| Nov 21, 2025 | $0.01345 | -4.95% |
| Nov 20, 2025 | $0.01415 | -4.07% |
| Nov 19, 2025 | $0.01475 | -3.66% |
| Nov 18, 2025 | $0.01531 | +2.68% |
| Nov 17, 2025 | $0.01491 | -1.52% |
| Nov 16, 2025 | $0.01514 | -1.88% |
| Nov 15, 2025 | $0.01543 | +1.05% |
| Nov 14, 2025 | $0.01527 | -0.13% |
| Nov 13, 2025 | $0.01529 | -7.89% |
| Nov 12, 2025 | $0.0166 | -1.89% |
| Nov 11, 2025 | $0.01692 | -5.69% |
| Nov 10, 2025 | $0.01794 | +1.59% |
| Nov 9, 2025 | $0.01766 | +1.09% |
| Nov 8, 2025 | $0.01747 | -3.59% |
| Nov 7, 2025 | $0.01812 | +11.44% |
| Nov 6, 2025 | $0.01626 | -1.69% |
| Nov 5, 2025 | $0.01654 | +0.49% |
| Nov 4, 2025 | $0.01646 | +1.60% |
| Nov 3, 2025 | $0.0162 | -12.39% |
| Nov 2, 2025 | $0.01849 | +0.11% |
| Nov 1, 2025 | $0.01847 | +3.36% |
| Oct 31, 2025 | $0.01787 | +0.45% |
| Oct 30, 2025 | $0.01779 | -0.73% |
| Oct 29, 2025 | $0.01792 | -3.76% |
| Oct 28, 2025 | $0.01862 | -2.31% |
| Oct 27, 2025 | $0.01906 | -3.88% |
| Oct 26, 2025 | $0.01983 | -0.15% |
| Oct 25, 2025 | $0.01986 | +3.38% |
| Oct 24, 2025 | $0.01921 | +1.80% |
| Oct 23, 2025 | $0.01887 | +2.50% |
| Oct 22, 2025 | $0.01841 | -2.44% |
| Oct 21, 2025 | $0.01887 | -4.89% |
| Oct 20, 2025 | $0.01984 | +0.20% |
| Oct 19, 2025 | $0.0198 | -2.75% |
| Oct 18, 2025 | $0.02036 | +14.13% |