BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01784 | +1.13% |
| Oct 16, 2025 | $0.01764 | -1.23% |
| Oct 15, 2025 | $0.01786 | -3.51% |
| Oct 14, 2025 | $0.01851 | -5.08% |
| Oct 13, 2025 | $0.0195 | +0.93% |
| Oct 12, 2025 | $0.01932 | +7.75% |
| Oct 11, 2025 | $0.01793 | +4.92% |
| Oct 10, 2025 | $0.01709 | -32.72% |
| Oct 9, 2025 | $0.0254 | -8.27% |
| Oct 8, 2025 | $0.02769 | +9.36% |
| Oct 7, 2025 | $0.02532 | +22.26% |
| Oct 6, 2025 | $0.02071 | +5.02% |
| Oct 5, 2025 | $0.01972 | -0.85% |
| Oct 4, 2025 | $0.01989 | -3.21% |
| Oct 3, 2025 | $0.02055 | +3.27% |
| Oct 2, 2025 | $0.0199 | +1.53% |
| Oct 1, 2025 | $0.0196 | +1.61% |
| Sep 30, 2025 | $0.01929 | -0.05% |
| Sep 29, 2025 | $0.0193 | -4.36% |
| Sep 28, 2025 | $0.02018 | +0.95% |
| Sep 27, 2025 | $0.01999 | +1.83% |
| Sep 26, 2025 | $0.01963 | +5.25% |
| Sep 25, 2025 | $0.01865 | -7.26% |
| Sep 24, 2025 | $0.02011 | +0.75% |
| Sep 23, 2025 | $0.01996 | -7.68% |
| Sep 22, 2025 | $0.02162 | -7.45% |
| Sep 21, 2025 | $0.02336 | -5.27% |
| Sep 20, 2025 | $0.02466 | +8.78% |
| Sep 19, 2025 | $0.02267 | -2.16% |
| Sep 18, 2025 | $0.02317 | +2.75% |
| Sep 17, 2025 | $0.02255 | -0.18% |
| Sep 16, 2025 | $0.02259 | +7.37% |
| Sep 15, 2025 | $0.02104 | -5.10% |
| Sep 14, 2025 | $0.02217 | -8.65% |
| Sep 13, 2025 | $0.02427 | -0.74% |
| Sep 12, 2025 | $0.02445 | +3.34% |
| Sep 11, 2025 | $0.02366 | +3.18% |
| Sep 10, 2025 | $0.02293 | -0.39% |
| Sep 9, 2025 | $0.02302 | -0.13% |
| Sep 8, 2025 | $0.02305 | +0.88% |
| Sep 7, 2025 | $0.02285 | +3.25% |
| Sep 6, 2025 | $0.02213 | -0.23% |
| Sep 5, 2025 | $0.02218 | +2.12% |
| Sep 4, 2025 | $0.02172 | -4.82% |
| Sep 3, 2025 | $0.02282 | +2.56% |
| Sep 2, 2025 | $0.02225 | +0.63% |
| Sep 1, 2025 | $0.02211 | -1.34% |
| Aug 31, 2025 | $0.02241 | +0.72% |
| Aug 30, 2025 | $0.02225 | +0.95% |
| Aug 29, 2025 | $0.02204 | -3.76% |
| Aug 28, 2025 | $0.0229 | +1.91% |
| Aug 27, 2025 | $0.02247 | -1.27% |
| Aug 26, 2025 | $0.02276 | +2.48% |
| Aug 25, 2025 | $0.02221 | -1.90% |
| Aug 24, 2025 | $0.02264 | -1.44% |
| Aug 23, 2025 | $0.02297 | -16.23% |
| Aug 22, 2025 | $0.02742 | -1.54% |
| Aug 21, 2025 | $0.02785 | +15.42% |
| Aug 20, 2025 | $0.02413 | +3.25% |
| Aug 19, 2025 | $0.02337 | -2.18% |
| Aug 18, 2025 | $0.02389 | -9.95% |
| Aug 17, 2025 | $0.02653 | +0.23% |
| Aug 16, 2025 | $0.02647 | +8.31% |
| Aug 15, 2025 | $0.02444 | +1.58% |
| Aug 14, 2025 | $0.02406 | -1.51% |
| Aug 13, 2025 | $0.02443 | -0.33% |
| Aug 12, 2025 | $0.02451 | +3.33% |
| Aug 11, 2025 | $0.02372 | -7.42% |
| Aug 10, 2025 | $0.02562 | +6.22% |
| Aug 9, 2025 | $0.02412 | +0.37% |
| Aug 8, 2025 | $0.02403 | +2.47% |
| Aug 7, 2025 | $0.02345 | -0.85% |
| Aug 6, 2025 | $0.02365 | -5.25% |
| Aug 5, 2025 | $0.02496 | +5.05% |
| Aug 4, 2025 | $0.02376 | +2.15% |
| Aug 3, 2025 | $0.02326 | +0.52% |
| Aug 2, 2025 | $0.02314 | -3.14% |
| Aug 1, 2025 | $0.02389 | +5.61% |
| Jul 31, 2025 | $0.02262 | -1.95% |
| Jul 30, 2025 | $0.02307 | -0.22% |
| Jul 29, 2025 | $0.02312 | +0.52% |
| Jul 28, 2025 | $0.023 | -9.41% |
| Jul 27, 2025 | $0.02539 | +3.84% |
| Jul 26, 2025 | $0.02445 | -0.20% |
| Jul 25, 2025 | $0.0245 | +2.42% |
| Jul 24, 2025 | $0.02392 | +2.71% |
| Jul 23, 2025 | $0.02329 | -4.78% |
| Jul 22, 2025 | $0.02446 | -1.96% |
| Jul 21, 2025 | $0.02495 | +0.73% |
| Jul 20, 2025 | $0.02477 | +3.08% |