BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Koma Inu price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05771 | -4.99% |
| Jan 19, 2025 | $0.06074 | -17.11% |
| Jan 18, 2025 | $0.07328 | -15.14% |
| Jan 17, 2025 | $0.08635 | +2.66% |
| Jan 16, 2025 | $0.08411 | -4.59% |
| Jan 15, 2025 | $0.08816 | +4.72% |
| Jan 14, 2025 | $0.08419 | +0.38% |
| Jan 13, 2025 | $0.08387 | -8.12% |
| Jan 12, 2025 | $0.09128 | -2.89% |
| Jan 11, 2025 | $0.094 | -0.60% |
| Jan 10, 2025 | $0.09457 | +2.83% |
| Jan 9, 2025 | $0.09197 | -3.90% |
| Jan 8, 2025 | $0.0957 | -6.66% |
| Jan 7, 2025 | $0.1025 | -15.25% |
| Jan 6, 2025 | $0.121 | -5.83% |
| Jan 5, 2025 | $0.1285 | +3.79% |
| Jan 4, 2025 | $0.1238 | -3.36% |
| Jan 3, 2025 | $0.1281 | +4.11% |
| Jan 2, 2025 | $0.123 | +1.93% |
| Jan 1, 2025 | $0.1207 | +3.22% |
| Dec 31, 2024 | $0.1169 | +1.72% |
| Dec 30, 2024 | $0.115 | -3.14% |
| Dec 29, 2024 | $0.1187 | -5.15% |
| Dec 28, 2024 | $0.1251 | -8.26% |
| Dec 27, 2024 | $0.1364 | -6.95% |
| Dec 26, 2024 | $0.1466 | -11.14% |
| Dec 25, 2024 | $0.165 | -1.29% |
| Dec 24, 2024 | $0.1671 | +2.88% |
| Dec 23, 2024 | $0.1624 | +26.01% |
| Dec 22, 2024 | $0.1289 | +33.92% |
| Dec 21, 2024 | $0.09625 | -12.82% |
| Dec 20, 2024 | $0.1104 | -5.10% |
| Dec 19, 2024 | $0.1163 | +13.27% |
| Dec 18, 2024 | $0.1027 | +8.14% |
| Dec 17, 2024 | $0.09498 | -13.43% |
| Dec 16, 2024 | $0.1097 | -5.39% |
| Dec 15, 2024 | $0.116 | -2.52% |
| Dec 14, 2024 | $0.119 | -7.73% |
| Dec 13, 2024 | $0.1289 | -6.96% |
| Dec 12, 2024 | $0.1386 | -8.18% |
| Dec 11, 2024 | $0.1509 | -5.32% |
| Dec 10, 2024 | $0.1594 | +157.90% |
| Dec 9, 2024 | $0.06181 | -16.83% |
| Dec 8, 2024 | $0.07432 | +6.05% |
| Dec 7, 2024 | $0.07008 | -2.75% |
| Dec 6, 2024 | $0.07206 | — |