BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01535 | -1.29% |
| Jul 13, 2026 | $0.01555 | -0.58% |
| Jul 12, 2026 | $0.01564 | +0.13% |
| Jul 11, 2026 | $0.01562 | -1.26% |
| Jul 10, 2026 | $0.01582 | -3.06% |
| Jul 9, 2026 | $0.01632 | -0.37% |
| Jul 8, 2026 | $0.01638 | -1.21% |
| Jul 7, 2026 | $0.01658 | -2.07% |
| Jul 6, 2026 | $0.01693 | +0.59% |
| Jul 5, 2026 | $0.01683 | -0.47% |
| Jul 4, 2026 | $0.01691 | +0.96% |
| Jul 3, 2026 | $0.01675 | +0.48% |
| Jul 2, 2026 | $0.01667 | -0.48% |
| Jul 1, 2026 | $0.01675 | -0.59% |
| Jun 30, 2026 | $0.01685 | -0.94% |
| Jun 29, 2026 | $0.01701 | +0.06% |
| Jun 28, 2026 | $0.017 | -0.87% |
| Jun 27, 2026 | $0.01715 | +1.06% |
| Jun 26, 2026 | $0.01697 | -1.85% |
| Jun 25, 2026 | $0.01729 | -3.08% |
| Jun 24, 2026 | $0.01784 | -1.87% |
| Jun 23, 2026 | $0.01818 | -1.09% |
| Jun 22, 2026 | $0.01838 | +0.66% |
| Jun 21, 2026 | $0.01826 | -0.49% |
| Jun 20, 2026 | $0.01835 | +0.49% |
| Jun 19, 2026 | $0.01826 | +1.44% |
| Jun 18, 2026 | $0.018 | -3.64% |
| Jun 17, 2026 | $0.01868 | +4.12% |
| Jun 16, 2026 | $0.01794 | -1.54% |
| Jun 15, 2026 | $0.01822 | +1.56% |
| Jun 14, 2026 | $0.01794 | +0.34% |
| Jun 13, 2026 | $0.01788 | +0.39% |
| Jun 12, 2026 | $0.01781 | +4.95% |
| Jun 11, 2026 | $0.01697 | 0.00% |
| Jun 10, 2026 | $0.01697 | +1.92% |
| Jun 9, 2026 | $0.01665 | +0.60% |
| Jun 8, 2026 | $0.01655 | -1.43% |
| Jun 7, 2026 | $0.01679 | +0.84% |
| Jun 6, 2026 | $0.01665 | -1.60% |
| Jun 5, 2026 | $0.01692 | -2.37% |
| Jun 4, 2026 | $0.01733 | -6.32% |
| Jun 3, 2026 | $0.0185 | +0.33% |
| Jun 2, 2026 | $0.01844 | -3.05% |
| Jun 1, 2026 | $0.01902 | -2.16% |
| May 31, 2026 | $0.01944 | +0.73% |
| May 30, 2026 | $0.0193 | +2.99% |
| May 29, 2026 | $0.01874 | -12.31% |
| May 28, 2026 | $0.02137 | -5.65% |
| May 27, 2026 | $0.02265 | -3.08% |
| May 26, 2026 | $0.02337 | -0.17% |
| May 25, 2026 | $0.02341 | +0.04% |
| May 24, 2026 | $0.0234 | +0.47% |
| May 23, 2026 | $0.02329 | -1.90% |
| May 22, 2026 | $0.02374 | -0.54% |
| May 21, 2026 | $0.02387 | -0.04% |
| May 20, 2026 | $0.02388 | +0.34% |
| May 19, 2026 | $0.0238 | +0.38% |
| May 18, 2026 | $0.02371 | -3.50% |
| May 17, 2026 | $0.02457 | -1.25% |
| May 16, 2026 | $0.02488 | +0.77% |
| May 15, 2026 | $0.02469 | -1.48% |
| May 14, 2026 | $0.02506 | -0.24% |
| May 13, 2026 | $0.02512 | +5.32% |
| May 12, 2026 | $0.02385 | -4.02% |
| May 11, 2026 | $0.02485 | +4.11% |
| May 10, 2026 | $0.02387 | +1.49% |
| May 9, 2026 | $0.02352 | +10.32% |
| May 8, 2026 | $0.02132 | +5.86% |
| May 7, 2026 | $0.02014 | -1.85% |
| May 6, 2026 | $0.02052 | -1.11% |
| May 5, 2026 | $0.02075 | +3.75% |
| May 4, 2026 | $0.02 | -7.75% |
| May 3, 2026 | $0.02168 | -1.28% |
| May 2, 2026 | $0.02196 | -0.36% |
| May 1, 2026 | $0.02204 | -4.01% |
| Apr 30, 2026 | $0.02296 | -7.04% |
| Apr 29, 2026 | $0.0247 | -0.08% |
| Apr 28, 2026 | $0.02472 | +0.57% |
| Apr 27, 2026 | $0.02458 | -0.41% |
| Apr 26, 2026 | $0.02468 | +0.12% |
| Apr 25, 2026 | $0.02465 | +0.28% |
| Apr 24, 2026 | $0.02458 | -1.29% |
| Apr 23, 2026 | $0.0249 | -1.54% |
| Apr 22, 2026 | $0.02529 | -3.03% |
| Apr 21, 2026 | $0.02608 | -0.69% |
| Apr 20, 2026 | $0.02626 | +0.19% |
| Apr 19, 2026 | $0.02621 | -3.64% |
| Apr 18, 2026 | $0.0272 | -1.66% |
| Apr 17, 2026 | $0.02766 | +1.24% |
| Apr 16, 2026 | $0.02732 | -1.62% |