BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1568 | +2.85% |
| Jan 19, 2025 | $0.1524 | +4.53% |
| Jan 18, 2025 | $0.1458 | -10.46% |
| Jan 17, 2025 | $0.1629 | +11.05% |
| Jan 16, 2025 | $0.1467 | -8.36% |
| Jan 15, 2025 | $0.16 | +2.88% |
| Jan 14, 2025 | $0.1556 | +3.61% |
| Jan 13, 2025 | $0.1501 | +1.65% |
| Jan 12, 2025 | $0.1477 | -3.28% |
| Jan 11, 2025 | $0.1527 | +0.57% |
| Jan 10, 2025 | $0.1519 | -20.78% |
| Jan 9, 2025 | $0.1917 | — |