BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03946 | +4.47% |
| Apr 19, 2025 | $0.03777 | +0.67% |
| Apr 18, 2025 | $0.03752 | -0.77% |
| Apr 17, 2025 | $0.03781 | +0.72% |
| Apr 16, 2025 | $0.03754 | -3.84% |
| Apr 15, 2025 | $0.03904 | -5.75% |
| Apr 14, 2025 | $0.04142 | +2.65% |
| Apr 13, 2025 | $0.04035 | -3.05% |
| Apr 12, 2025 | $0.04162 | +6.88% |
| Apr 11, 2025 | $0.03894 | +1.70% |
| Apr 10, 2025 | $0.03829 | -3.55% |
| Apr 9, 2025 | $0.0397 | +4.36% |
| Apr 8, 2025 | $0.03804 | -4.25% |
| Apr 7, 2025 | $0.03973 | +1.53% |
| Apr 6, 2025 | $0.03913 | -10.82% |
| Apr 5, 2025 | $0.04388 | -1.55% |
| Apr 4, 2025 | $0.04457 | -0.96% |
| Apr 3, 2025 | $0.045 | -19.60% |
| Apr 2, 2025 | $0.05597 | -7.99% |
| Apr 1, 2025 | $0.06083 | +5.77% |
| Mar 31, 2025 | $0.05751 | +0.61% |
| Mar 30, 2025 | $0.05716 | -4.38% |
| Mar 29, 2025 | $0.05978 | -7.87% |
| Mar 28, 2025 | $0.06489 | -4.01% |
| Mar 27, 2025 | $0.0676 | -2.75% |
| Mar 26, 2025 | $0.06951 | -0.60% |
| Mar 25, 2025 | $0.06993 | +1.75% |
| Mar 24, 2025 | $0.06873 | +6.72% |
| Mar 23, 2025 | $0.0644 | +2.45% |
| Mar 22, 2025 | $0.06286 | +1.16% |
| Mar 21, 2025 | $0.06214 | -5.04% |
| Mar 20, 2025 | $0.06544 | -2.26% |
| Mar 19, 2025 | $0.06695 | +6.34% |
| Mar 18, 2025 | $0.06296 | -1.46% |
| Mar 17, 2025 | $0.06389 | -0.75% |
| Mar 16, 2025 | $0.06437 | -3.20% |
| Mar 15, 2025 | $0.0665 | -1.54% |
| Mar 14, 2025 | $0.06754 | +7.12% |
| Mar 13, 2025 | $0.06305 | -1.07% |
| Mar 12, 2025 | $0.06373 | +0.20% |
| Mar 11, 2025 | $0.0636 | -0.39% |
| Mar 10, 2025 | $0.06385 | -3.84% |
| Mar 9, 2025 | $0.0664 | -7.64% |
| Mar 8, 2025 | $0.07189 | -1.88% |
| Mar 7, 2025 | $0.07327 | -2.86% |
| Mar 6, 2025 | $0.07543 | -0.42% |
| Mar 5, 2025 | $0.07575 | +0.30% |
| Mar 4, 2025 | $0.07552 | -3.80% |
| Mar 3, 2025 | $0.0785 | -5.58% |
| Mar 2, 2025 | $0.08314 | +4.58% |
| Mar 1, 2025 | $0.0795 | -2.79% |
| Feb 28, 2025 | $0.08178 | -0.90% |
| Feb 27, 2025 | $0.08252 | -4.34% |
| Feb 26, 2025 | $0.08626 | -4.74% |
| Feb 25, 2025 | $0.09055 | -4.01% |
| Feb 24, 2025 | $0.09433 | -2.66% |
| Feb 23, 2025 | $0.09691 | +0.87% |
| Feb 22, 2025 | $0.09607 | +0.06% |
| Feb 21, 2025 | $0.09601 | -5.01% |
| Feb 20, 2025 | $0.1011 | +2.78% |
| Feb 19, 2025 | $0.09834 | +3.02% |
| Feb 18, 2025 | $0.09546 | -0.61% |
| Feb 17, 2025 | $0.09605 | +5.57% |
| Feb 16, 2025 | $0.09098 | -2.64% |
| Feb 15, 2025 | $0.09345 | -2.27% |
| Feb 14, 2025 | $0.09562 | +5.95% |
| Feb 13, 2025 | $0.09025 | +0.83% |
| Feb 12, 2025 | $0.08951 | +3.11% |
| Feb 11, 2025 | $0.08681 | -0.48% |
| Feb 10, 2025 | $0.08723 | -1.44% |
| Feb 9, 2025 | $0.0885 | +0.61% |
| Feb 8, 2025 | $0.08796 | -2.50% |
| Feb 7, 2025 | $0.09022 | +3.26% |
| Feb 6, 2025 | $0.08737 | -1.45% |
| Feb 5, 2025 | $0.08866 | -3.97% |
| Feb 4, 2025 | $0.09233 | -5.05% |
| Feb 3, 2025 | $0.09724 | +6.73% |
| Feb 2, 2025 | $0.09111 | -14.91% |
| Feb 1, 2025 | $0.1071 | -8.93% |
| Jan 31, 2025 | $0.1176 | -0.63% |
| Jan 30, 2025 | $0.1183 | -0.13% |
| Jan 29, 2025 | $0.1185 | +0.64% |
| Jan 28, 2025 | $0.1177 | -6.12% |
| Jan 27, 2025 | $0.1254 | -4.24% |
| Jan 26, 2025 | $0.1309 | +1.07% |
| Jan 25, 2025 | $0.1296 | -5.78% |
| Jan 24, 2025 | $0.1375 | +2.97% |
| Jan 23, 2025 | $0.1336 | -1.69% |
| Jan 22, 2025 | $0.1359 | -9.37% |
| Jan 21, 2025 | $0.1499 | -4.38% |