BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06071 | +0.21% |
| Jul 18, 2025 | $0.06058 | -0.30% |
| Jul 17, 2025 | $0.06076 | -2.35% |
| Jul 16, 2025 | $0.06222 | +0.74% |
| Jul 15, 2025 | $0.06176 | -0.31% |
| Jul 14, 2025 | $0.06195 | +0.21% |
| Jul 13, 2025 | $0.06182 | +0.57% |
| Jul 12, 2025 | $0.06147 | -1.17% |
| Jul 11, 2025 | $0.0622 | +2.96% |
| Jul 10, 2025 | $0.06041 | +1.38% |
| Jul 9, 2025 | $0.05959 | +3.08% |
| Jul 8, 2025 | $0.05781 | +1.87% |
| Jul 7, 2025 | $0.05675 | -2.61% |
| Jul 6, 2025 | $0.05827 | +0.67% |
| Jul 5, 2025 | $0.05788 | +0.80% |
| Jul 4, 2025 | $0.05742 | +0.61% |
| Jul 3, 2025 | $0.05707 | -3.40% |
| Jul 2, 2025 | $0.05908 | +9.61% |
| Jul 1, 2025 | $0.0539 | -3.99% |
| Jun 30, 2025 | $0.05614 | -0.74% |
| Jun 29, 2025 | $0.05656 | +1.60% |
| Jun 28, 2025 | $0.05567 | -1.14% |
| Jun 27, 2025 | $0.05631 | +0.14% |
| Jun 26, 2025 | $0.05623 | +0.88% |
| Jun 25, 2025 | $0.05574 | -2.02% |
| Jun 24, 2025 | $0.05689 | -3.90% |
| Jun 23, 2025 | $0.0592 | +6.47% |
| Jun 22, 2025 | $0.0556 | -1.75% |
| Jun 21, 2025 | $0.05659 | -7.14% |
| Jun 20, 2025 | $0.06094 | -4.08% |
| Jun 19, 2025 | $0.06353 | +0.41% |
| Jun 18, 2025 | $0.06327 | -1.63% |
| Jun 17, 2025 | $0.06432 | -0.53% |
| Jun 16, 2025 | $0.06466 | -1.30% |
| Jun 15, 2025 | $0.06551 | -1.53% |
| Jun 14, 2025 | $0.06653 | -1.83% |
| Jun 13, 2025 | $0.06777 | +0.19% |
| Jun 12, 2025 | $0.06764 | -6.90% |
| Jun 11, 2025 | $0.07265 | +0.40% |
| Jun 10, 2025 | $0.07236 | +5.84% |
| Jun 9, 2025 | $0.06837 | +3.42% |
| Jun 8, 2025 | $0.06611 | -3.66% |
| Jun 7, 2025 | $0.06862 | +2.31% |
| Jun 6, 2025 | $0.06707 | +2.77% |
| Jun 5, 2025 | $0.06526 | -8.73% |
| Jun 4, 2025 | $0.0715 | -1.84% |
| Jun 3, 2025 | $0.07284 | -3.55% |
| Jun 2, 2025 | $0.07552 | +2.85% |
| Jun 1, 2025 | $0.07343 | -1.13% |
| May 31, 2025 | $0.07427 | -0.48% |
| May 30, 2025 | $0.07463 | -3.55% |
| May 29, 2025 | $0.07738 | +3.81% |
| May 28, 2025 | $0.07454 | -0.69% |
| May 27, 2025 | $0.07506 | +2.04% |
| May 26, 2025 | $0.07356 | -0.04% |
| May 25, 2025 | $0.07359 | +0.90% |
| May 24, 2025 | $0.07293 | -3.40% |
| May 23, 2025 | $0.0755 | -4.73% |
| May 22, 2025 | $0.07925 | +3.92% |
| May 21, 2025 | $0.07626 | +1.15% |
| May 20, 2025 | $0.07539 | +0.79% |
| May 19, 2025 | $0.0748 | -1.97% |
| May 18, 2025 | $0.0763 | -2.75% |
| May 17, 2025 | $0.07846 | -2.10% |
| May 16, 2025 | $0.08014 | -8.38% |
| May 15, 2025 | $0.08747 | +6.10% |
| May 14, 2025 | $0.08244 | -2.38% |
| May 13, 2025 | $0.08445 | +5.19% |
| May 12, 2025 | $0.08028 | +5.06% |
| May 11, 2025 | $0.07641 | -2.33% |
| May 10, 2025 | $0.07823 | +6.52% |
| May 9, 2025 | $0.07344 | -1.26% |
| May 8, 2025 | $0.07438 | +8.70% |
| May 7, 2025 | $0.06843 | +9.70% |
| May 6, 2025 | $0.06238 | +4.81% |
| May 5, 2025 | $0.05952 | +1.88% |
| May 4, 2025 | $0.05842 | -0.85% |
| May 3, 2025 | $0.05892 | -1.62% |
| May 2, 2025 | $0.05989 | +1.37% |
| May 1, 2025 | $0.05908 | +0.02% |
| Apr 30, 2025 | $0.05907 | -2.22% |
| Apr 29, 2025 | $0.06041 | +13.94% |
| Apr 28, 2025 | $0.05302 | -2.01% |
| Apr 27, 2025 | $0.05411 | -0.86% |
| Apr 26, 2025 | $0.05458 | +2.56% |
| Apr 25, 2025 | $0.05322 | -0.91% |
| Apr 24, 2025 | $0.05371 | -5.02% |
| Apr 23, 2025 | $0.05655 | +6.12% |
| Apr 22, 2025 | $0.05329 | +9.43% |
| Apr 21, 2025 | $0.0487 | +23.42% |