BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02777 | -13.54% |
| Apr 14, 2026 | $0.03212 | -7.59% |
| Apr 13, 2026 | $0.03476 | -2.66% |
| Apr 12, 2026 | $0.03571 | +0.62% |
| Apr 11, 2026 | $0.03549 | +2.72% |
| Apr 10, 2026 | $0.03455 | +14.56% |
| Apr 9, 2026 | $0.03016 | +1.79% |
| Apr 8, 2026 | $0.02963 | -1.50% |
| Apr 7, 2026 | $0.03008 | +2.63% |
| Apr 6, 2026 | $0.02931 | -2.07% |
| Apr 5, 2026 | $0.02993 | -5.37% |
| Apr 4, 2026 | $0.03163 | -5.55% |
| Apr 3, 2026 | $0.03349 | -0.42% |
| Apr 2, 2026 | $0.03363 | -15.10% |
| Apr 1, 2026 | $0.03961 | +69.56% |
| Mar 31, 2026 | $0.02336 | -0.64% |
| Mar 30, 2026 | $0.02351 | -0.42% |
| Mar 29, 2026 | $0.02361 | -2.03% |
| Mar 28, 2026 | $0.0241 | -7.20% |
| Mar 27, 2026 | $0.02597 | -12.82% |
| Mar 26, 2026 | $0.02979 | -19.14% |
| Mar 25, 2026 | $0.03684 | +3.25% |
| Mar 24, 2026 | $0.03568 | -1.38% |
| Mar 23, 2026 | $0.03618 | +0.72% |
| Mar 22, 2026 | $0.03592 | -1.70% |
| Mar 21, 2026 | $0.03654 | -2.04% |
| Mar 20, 2026 | $0.0373 | -0.37% |
| Mar 19, 2026 | $0.03744 | +7.28% |
| Mar 18, 2026 | $0.0349 | +2.59% |
| Mar 17, 2026 | $0.03402 | -2.35% |
| Mar 16, 2026 | $0.03484 | +5.67% |
| Mar 15, 2026 | $0.03297 | -5.31% |
| Mar 14, 2026 | $0.03482 | -1.80% |
| Mar 13, 2026 | $0.03546 | -1.17% |
| Mar 12, 2026 | $0.03588 | +0.14% |
| Mar 11, 2026 | $0.03583 | -2.72% |
| Mar 10, 2026 | $0.03683 | -2.26% |
| Mar 9, 2026 | $0.03768 | -6.03% |
| Mar 8, 2026 | $0.0401 | -5.34% |
| Mar 7, 2026 | $0.04236 | -10.01% |
| Mar 6, 2026 | $0.04707 | -9.79% |
| Mar 5, 2026 | $0.05218 | -2.03% |
| Mar 4, 2026 | $0.05326 | +2.48% |
| Mar 3, 2026 | $0.05197 | -3.35% |
| Mar 2, 2026 | $0.05377 | +2.22% |
| Mar 1, 2026 | $0.0526 | -2.48% |
| Feb 28, 2026 | $0.05394 | +0.56% |
| Feb 27, 2026 | $0.05364 | -6.24% |
| Feb 26, 2026 | $0.05721 | -1.45% |
| Feb 25, 2026 | $0.05805 | +0.36% |
| Feb 24, 2026 | $0.05784 | -3.60% |
| Feb 23, 2026 | $0.06 | -0.68% |
| Feb 22, 2026 | $0.06041 | -1.80% |
| Feb 21, 2026 | $0.06152 | -1.25% |
| Feb 20, 2026 | $0.0623 | -4.17% |
| Feb 19, 2026 | $0.06501 | +0.43% |
| Feb 18, 2026 | $0.06473 | +0.19% |
| Feb 17, 2026 | $0.06461 | +6.85% |
| Feb 16, 2026 | $0.06047 | -2.17% |
| Feb 15, 2026 | $0.06181 | -4.75% |
| Feb 14, 2026 | $0.06489 | +0.37% |
| Feb 13, 2026 | $0.06465 | -0.80% |
| Feb 12, 2026 | $0.06517 | +3.46% |
| Feb 11, 2026 | $0.06299 | -3.83% |
| Feb 10, 2026 | $0.0655 | -3.08% |
| Feb 9, 2026 | $0.06758 | -1.67% |
| Feb 8, 2026 | $0.06873 | +2.64% |
| Feb 7, 2026 | $0.06696 | +2.56% |
| Feb 6, 2026 | $0.06529 | +0.25% |
| Feb 5, 2026 | $0.06513 | -9.85% |
| Feb 4, 2026 | $0.07225 | +2.45% |
| Feb 3, 2026 | $0.07052 | +3.58% |
| Feb 2, 2026 | $0.06808 | +0.84% |
| Feb 1, 2026 | $0.06751 | +6.05% |
| Jan 31, 2026 | $0.06366 | -6.94% |
| Jan 30, 2026 | $0.06841 | -3.36% |
| Jan 29, 2026 | $0.07079 | -9.50% |
| Jan 28, 2026 | $0.07822 | -0.94% |
| Jan 27, 2026 | $0.07896 | -2.11% |
| Jan 26, 2026 | $0.08066 | +1.07% |
| Jan 25, 2026 | $0.07981 | -9.29% |
| Jan 24, 2026 | $0.08798 | -1.90% |
| Jan 23, 2026 | $0.08968 | +3.16% |
| Jan 22, 2026 | $0.08693 | -0.57% |
| Jan 21, 2026 | $0.08743 | -0.34% |
| Jan 20, 2026 | $0.08773 | -2.88% |
| Jan 19, 2026 | $0.09033 | -5.61% |
| Jan 18, 2026 | $0.0957 | -3.32% |
| Jan 17, 2026 | $0.09899 | -0.45% |
| Jan 16, 2026 | $0.09944 | +25.24% |