BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1176 | -0.13% |
| Oct 16, 2025 | $0.1177 | -11.64% |
| Oct 15, 2025 | $0.1332 | +0.49% |
| Oct 14, 2025 | $0.1326 | -8.98% |
| Oct 13, 2025 | $0.1456 | +3.40% |
| Oct 12, 2025 | $0.1408 | +12.73% |
| Oct 11, 2025 | $0.1249 | +3.97% |
| Oct 10, 2025 | $0.1202 | -10.60% |
| Oct 9, 2025 | $0.1344 | -6.94% |
| Oct 8, 2025 | $0.1445 | +159.38% |
| Oct 7, 2025 | $0.05569 | -9.34% |
| Oct 6, 2025 | $0.06143 | -8.91% |
| Oct 5, 2025 | $0.06744 | +7.32% |
| Oct 4, 2025 | $0.06284 | +19.47% |
| Oct 3, 2025 | $0.0526 | +19.25% |
| Oct 2, 2025 | $0.04411 | -1.30% |
| Oct 1, 2025 | $0.04469 | -1.50% |
| Sep 30, 2025 | $0.04537 | -1.84% |
| Sep 29, 2025 | $0.04622 | +10.76% |
| Sep 28, 2025 | $0.04173 | +0.72% |
| Sep 27, 2025 | $0.04143 | -11.36% |
| Sep 26, 2025 | $0.04674 | -1.12% |
| Sep 25, 2025 | $0.04727 | -5.74% |
| Sep 24, 2025 | $0.05015 | -3.11% |
| Sep 23, 2025 | $0.05176 | +5.18% |
| Sep 22, 2025 | $0.04921 | +29.98% |
| Sep 21, 2025 | $0.03786 | +7.68% |
| Sep 20, 2025 | $0.03516 | -29.83% |
| Sep 19, 2025 | $0.05011 | -9.04% |
| Sep 18, 2025 | $0.05509 | -1.31% |
| Sep 17, 2025 | $0.05582 | -1.88% |
| Sep 16, 2025 | $0.05689 | +1.19% |
| Sep 15, 2025 | $0.05622 | -12.69% |
| Sep 14, 2025 | $0.06439 | +5.26% |
| Sep 13, 2025 | $0.06117 | +7.62% |
| Sep 12, 2025 | $0.05684 | +1.36% |
| Sep 11, 2025 | $0.05608 | +0.90% |
| Sep 10, 2025 | $0.05558 | +3.50% |
| Sep 9, 2025 | $0.0537 | -1.25% |
| Sep 8, 2025 | $0.05438 | +4.54% |
| Sep 7, 2025 | $0.05202 | +1.09% |
| Sep 6, 2025 | $0.05146 | -2.83% |
| Sep 5, 2025 | $0.05296 | +0.38% |
| Sep 4, 2025 | $0.05276 | -5.65% |
| Sep 3, 2025 | $0.05592 | +1.71% |
| Sep 2, 2025 | $0.05498 | -0.40% |
| Sep 1, 2025 | $0.0552 | -0.49% |
| Aug 31, 2025 | $0.05547 | +0.51% |
| Aug 30, 2025 | $0.05519 | -0.52% |
| Aug 29, 2025 | $0.05548 | -2.53% |
| Aug 28, 2025 | $0.05692 | +0.41% |
| Aug 27, 2025 | $0.05669 | +1.83% |
| Aug 26, 2025 | $0.05567 | +11.18% |
| Aug 25, 2025 | $0.05007 | -13.09% |
| Aug 24, 2025 | $0.05761 | +0.63% |
| Aug 23, 2025 | $0.05725 | -0.49% |
| Aug 22, 2025 | $0.05753 | +2.31% |
| Aug 21, 2025 | $0.05623 | -0.34% |
| Aug 20, 2025 | $0.05642 | -0.04% |
| Aug 19, 2025 | $0.05644 | -2.27% |
| Aug 18, 2025 | $0.05775 | -10.77% |
| Aug 17, 2025 | $0.06472 | +0.06% |
| Aug 16, 2025 | $0.06468 | -1.73% |
| Aug 15, 2025 | $0.06582 | -1.35% |
| Aug 14, 2025 | $0.06672 | -1.61% |
| Aug 13, 2025 | $0.06781 | +2.11% |
| Aug 12, 2025 | $0.06641 | +1.86% |
| Aug 11, 2025 | $0.0652 | -7.65% |
| Aug 10, 2025 | $0.0706 | +12.38% |
| Aug 9, 2025 | $0.06282 | +2.78% |
| Aug 8, 2025 | $0.06112 | +0.02% |
| Aug 7, 2025 | $0.06111 | +15.50% |
| Aug 6, 2025 | $0.05291 | -0.04% |
| Aug 5, 2025 | $0.05293 | -5.90% |
| Aug 4, 2025 | $0.05625 | +3.19% |
| Aug 3, 2025 | $0.05451 | +3.99% |
| Aug 2, 2025 | $0.05242 | -4.08% |
| Aug 1, 2025 | $0.05465 | -2.03% |
| Jul 31, 2025 | $0.05578 | +1.94% |
| Jul 30, 2025 | $0.05472 | +0.64% |
| Jul 29, 2025 | $0.05437 | -2.21% |
| Jul 28, 2025 | $0.0556 | -3.96% |
| Jul 27, 2025 | $0.05789 | +3.01% |
| Jul 26, 2025 | $0.0562 | -3.07% |
| Jul 25, 2025 | $0.05798 | -1.31% |
| Jul 24, 2025 | $0.05875 | -2.76% |
| Jul 23, 2025 | $0.06042 | +0.22% |
| Jul 22, 2025 | $0.06029 | -0.87% |
| Jul 21, 2025 | $0.06082 | +0.08% |
| Jul 20, 2025 | $0.06077 | +0.10% |