BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0794 | -5.10% |
| Jan 14, 2026 | $0.08367 | -7.01% |
| Jan 13, 2026 | $0.08998 | +0.73% |
| Jan 12, 2026 | $0.08933 | -26.90% |
| Jan 11, 2026 | $0.1222 | -3.08% |
| Jan 10, 2026 | $0.1261 | +0.92% |
| Jan 9, 2026 | $0.1249 | -4.47% |
| Jan 8, 2026 | $0.1308 | -1.47% |
| Jan 7, 2026 | $0.1327 | +0.22% |
| Jan 6, 2026 | $0.1324 | +4.73% |
| Jan 5, 2026 | $0.1265 | -9.94% |
| Jan 4, 2026 | $0.1404 | -3.21% |
| Jan 3, 2026 | $0.1451 | +0.72% |
| Jan 2, 2026 | $0.1441 | -2.13% |
| Jan 1, 2026 | $0.1472 | +6.14% |
| Dec 31, 2025 | $0.1387 | -1.35% |
| Dec 30, 2025 | $0.1406 | +4.47% |
| Dec 29, 2025 | $0.1346 | -4.72% |
| Dec 28, 2025 | $0.1412 | +2.78% |
| Dec 27, 2025 | $0.1374 | -5.79% |
| Dec 26, 2025 | $0.1458 | -14.29% |
| Dec 25, 2025 | $0.1702 | +15.75% |
| Dec 24, 2025 | $0.147 | +4.76% |
| Dec 23, 2025 | $0.1403 | -3.78% |
| Dec 22, 2025 | $0.1458 | -4.63% |
| Dec 21, 2025 | $0.1529 | -1.97% |
| Dec 20, 2025 | $0.156 | +4.42% |
| Dec 19, 2025 | $0.1494 | +5.21% |
| Dec 18, 2025 | $0.142 | -7.24% |
| Dec 17, 2025 | $0.1531 | -4.14% |
| Dec 16, 2025 | $0.1597 | -8.86% |
| Dec 15, 2025 | $0.1752 | -0.80% |
| Dec 14, 2025 | $0.1766 | +3.40% |
| Dec 13, 2025 | $0.1708 | +10.59% |
| Dec 12, 2025 | $0.1545 | -3.82% |
| Dec 11, 2025 | $0.1606 | -8.33% |
| Dec 10, 2025 | $0.1752 | -20.29% |
| Dec 9, 2025 | $0.2198 | -0.85% |
| Dec 8, 2025 | $0.2217 | +11.62% |
| Dec 7, 2025 | $0.1986 | +18.53% |
| Dec 6, 2025 | $0.1675 | +6.30% |
| Dec 5, 2025 | $0.1576 | -2.82% |
| Dec 4, 2025 | $0.1622 | +18.75% |
| Dec 3, 2025 | $0.1366 | -1.63% |
| Dec 2, 2025 | $0.1388 | +8.72% |
| Dec 1, 2025 | $0.1277 | -3.16% |
| Nov 30, 2025 | $0.1319 | +4.73% |
| Nov 29, 2025 | $0.1259 | -0.92% |
| Nov 28, 2025 | $0.1271 | +1.81% |
| Nov 27, 2025 | $0.1248 | -3.37% |
| Nov 26, 2025 | $0.1292 | +0.49% |
| Nov 25, 2025 | $0.1285 | -3.16% |
| Nov 24, 2025 | $0.1327 | +11.61% |
| Nov 23, 2025 | $0.1189 | +0.58% |
| Nov 22, 2025 | $0.1182 | -2.05% |
| Nov 21, 2025 | $0.1207 | +1.57% |
| Nov 20, 2025 | $0.1188 | -5.94% |
| Nov 19, 2025 | $0.1263 | +3.01% |
| Nov 18, 2025 | $0.1227 | -3.89% |
| Nov 17, 2025 | $0.1276 | +6.50% |
| Nov 16, 2025 | $0.1198 | -0.93% |
| Nov 15, 2025 | $0.121 | -0.62% |
| Nov 14, 2025 | $0.1217 | -9.54% |
| Nov 13, 2025 | $0.1345 | -5.47% |
| Nov 12, 2025 | $0.1423 | +2.94% |
| Nov 11, 2025 | $0.1383 | +4.63% |
| Nov 10, 2025 | $0.1321 | +1.38% |
| Nov 9, 2025 | $0.1303 | +3.69% |
| Nov 8, 2025 | $0.1257 | -9.69% |
| Nov 7, 2025 | $0.1392 | +25.83% |
| Nov 6, 2025 | $0.1106 | +26.60% |
| Nov 5, 2025 | $0.08738 | +6.43% |
| Nov 4, 2025 | $0.0821 | -4.23% |
| Nov 3, 2025 | $0.08573 | -16.56% |
| Nov 2, 2025 | $0.1028 | -10.42% |
| Nov 1, 2025 | $0.1147 | -3.18% |
| Oct 31, 2025 | $0.1185 | +12.89% |
| Oct 30, 2025 | $0.1049 | -4.79% |
| Oct 29, 2025 | $0.1102 | -5.20% |
| Oct 28, 2025 | $0.1163 | +1.72% |
| Oct 27, 2025 | $0.1143 | -5.40% |
| Oct 26, 2025 | $0.1208 | +5.25% |
| Oct 25, 2025 | $0.1148 | -5.10% |
| Oct 24, 2025 | $0.121 | +7.16% |
| Oct 23, 2025 | $0.1129 | +4.98% |
| Oct 22, 2025 | $0.1075 | +0.91% |
| Oct 21, 2025 | $0.1066 | -9.01% |
| Oct 20, 2025 | $0.1171 | -1.68% |
| Oct 19, 2025 | $0.1191 | -2.63% |
| Oct 18, 2025 | $0.1223 | +4.07% |