BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002943 | +0.34% |
| Oct 11, 2026 | $0.002933 | +1.92% |
| Oct 10, 2026 | $0.002878 | +4.28% |
| Oct 9, 2026 | $0.00276 | +2.60% |
| Oct 8, 2026 | $0.00269 | -3.58% |
| Oct 7, 2026 | $0.00279 | -4.12% |
| Oct 6, 2026 | $0.00291 | -0.68% |
| Oct 5, 2026 | $0.00293 | -1.01% |
| Oct 4, 2026 | $0.00296 | +0.68% |
| Oct 3, 2026 | $0.00294 | -1.34% |
| Oct 2, 2026 | $0.00298 | -2.61% |
| Oct 1, 2026 | $0.00306 | +2.34% |
| Sep 30, 2026 | $0.00299 | -2.61% |
| Sep 29, 2026 | $0.00307 | +0.99% |
| Sep 28, 2026 | $0.00304 | -7.03% |
| Sep 27, 2026 | $0.00327 | +2.51% |
| Sep 26, 2026 | $0.00319 | -0.62% |
| Sep 25, 2026 | $0.00321 | +1.90% |
| Sep 24, 2026 | $0.00315 | -1.25% |
| Sep 23, 2026 | $0.00319 | +7.05% |
| Sep 22, 2026 | $0.00298 | +2.05% |
| Sep 21, 2026 | $0.00292 | +4.66% |
| Sep 20, 2026 | $0.00279 | -3.13% |
| Sep 19, 2026 | $0.00288 | +1.77% |
| Sep 18, 2026 | $0.00283 | +0.35% |
| Sep 17, 2026 | $0.00282 | -9.32% |
| Sep 16, 2026 | $0.00311 | -9.86% |
| Sep 15, 2026 | $0.00345 | +17.75% |
| Sep 14, 2026 | $0.00293 | -2.33% |
| Sep 13, 2026 | $0.003 | -3.54% |
| Sep 12, 2026 | $0.00311 | -4.01% |
| Sep 11, 2026 | $0.00324 | -0.31% |
| Sep 10, 2026 | $0.00325 | -5.80% |
| Sep 9, 2026 | $0.00345 | +0.88% |
| Sep 8, 2026 | $0.00342 | -1.16% |
| Sep 7, 2026 | $0.00346 | -5.98% |
| Sep 6, 2026 | $0.00368 | -0.81% |
| Sep 5, 2026 | $0.00371 | 0.00% |
| Sep 4, 2026 | $0.00371 | -4.63% |
| Sep 3, 2026 | $0.00389 | +2.91% |
| Sep 2, 2026 | $0.00378 | +0.80% |
| Sep 1, 2026 | $0.00375 | -0.53% |
| Aug 31, 2026 | $0.00377 | -3.83% |
| Aug 30, 2026 | $0.00392 | -4.62% |
| Aug 29, 2026 | $0.00411 | +0.98% |
| Aug 28, 2026 | $0.00407 | -7.08% |
| Aug 27, 2026 | $0.00438 | +5.29% |
| Aug 26, 2026 | $0.00416 | +2.97% |
| Aug 25, 2026 | $0.00404 | -0.98% |
| Aug 24, 2026 | $0.00408 | -2.39% |
| Aug 23, 2026 | $0.00418 | -0.95% |
| Aug 22, 2026 | $0.00422 | -5.17% |
| Aug 21, 2026 | $0.00445 | +11.25% |
| Aug 20, 2026 | $0.004 | -1.23% |
| Aug 19, 2026 | $0.00405 | +1.25% |
| Aug 18, 2026 | $0.004 | +1.01% |
| Aug 17, 2026 | $0.00396 | -1.00% |
| Aug 16, 2026 | $0.004 | -0.25% |
| Aug 15, 2026 | $0.00401 | -0.74% |
| Aug 14, 2026 | $0.00404 | -0.98% |
| Aug 13, 2026 | $0.00408 | -2.16% |
| Aug 12, 2026 | $0.00417 | -4.58% |
| Aug 11, 2026 | $0.00437 | -0.46% |
| Aug 10, 2026 | $0.00439 | -3.94% |
| Aug 9, 2026 | $0.00457 | -1.30% |
| Aug 8, 2026 | $0.00463 | +16.62% |
| Aug 7, 2026 | $0.00397 | -1.24% |
| Aug 6, 2026 | $0.00402 | -2.90% |
| Aug 5, 2026 | $0.00414 | -4.17% |
| Aug 4, 2026 | $0.00432 | -1.59% |
| Aug 3, 2026 | $0.00439 | -0.45% |
| Aug 2, 2026 | $0.00441 | -0.45% |
| Aug 1, 2026 | $0.00443 | -3.06% |
| Jul 31, 2026 | $0.00457 | -2.35% |
| Jul 30, 2026 | $0.00468 | +0.43% |
| Jul 29, 2026 | $0.00466 | +0.22% |
| Jul 28, 2026 | $0.00465 | -2.72% |
| Jul 27, 2026 | $0.00478 | +0.63% |
| Jul 26, 2026 | $0.00475 | -0.21% |
| Jul 25, 2026 | $0.00476 | +1.71% |
| Jul 24, 2026 | $0.00468 | -0.21% |
| Jul 23, 2026 | $0.00469 | -1.26% |
| Jul 22, 2026 | $0.00475 | -2.66% |
| Jul 21, 2026 | $0.00488 | -0.81% |
| Jul 20, 2026 | $0.00492 | -3.53% |
| Jul 19, 2026 | $0.0051 | -0.97% |
| Jul 18, 2026 | $0.00515 | -3.56% |
| Jul 17, 2026 | $0.00534 | +3.09% |
| Jul 16, 2026 | $0.00518 | +7.25% |
| Jul 15, 2026 | $0.00483 | -9.72% |