BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005801 | -2.82% |
| Oct 11, 2026 | $0.0005969 | +1.11% |
| Oct 10, 2026 | $0.0005904 | +3.02% |
| Oct 9, 2026 | $0.0005731 | -4.15% |
| Oct 8, 2026 | $0.0005979 | +14.87% |
| Oct 7, 2026 | $0.0005205 | -4.44% |
| Oct 6, 2026 | $0.0005447 | -2.21% |
| Oct 5, 2026 | $0.000557 | -7.49% |
| Oct 4, 2026 | $0.0006021 | +16.06% |
| Oct 3, 2026 | $0.0005188 | +3.31% |
| Oct 2, 2026 | $0.0005022 | -3.76% |
| Oct 1, 2026 | $0.0005218 | +2.68% |
| Sep 30, 2026 | $0.0005082 | -10.16% |
| Sep 29, 2026 | $0.0005657 | -6.88% |
| Sep 28, 2026 | $0.0006075 | +7.67% |
| Sep 27, 2026 | $0.0005642 | -3.36% |
| Sep 26, 2026 | $0.0005838 | -2.46% |
| Sep 25, 2026 | $0.0005985 | +0.84% |
| Sep 24, 2026 | $0.0005935 | +2.26% |
| Sep 23, 2026 | $0.0005804 | +0.02% |
| Sep 22, 2026 | $0.0005803 | -3.19% |
| Sep 21, 2026 | $0.0005994 | -0.38% |
| Sep 20, 2026 | $0.0006017 | +11.57% |
| Sep 19, 2026 | $0.0005393 | -2.78% |
| Sep 18, 2026 | $0.0005547 | -11.91% |
| Sep 17, 2026 | $0.0006297 | +1.29% |
| Sep 16, 2026 | $0.0006217 | +7.17% |
| Sep 15, 2026 | $0.0005801 | -0.10% |
| Sep 14, 2026 | $0.0005807 | +7.80% |
| Sep 13, 2026 | $0.0005387 | +0.04% |
| Sep 12, 2026 | $0.0005385 | -10.79% |
| Sep 11, 2026 | $0.0006036 | +12.07% |
| Sep 10, 2026 | $0.0005386 | +0.34% |
| Sep 9, 2026 | $0.0005368 | +0.77% |
| Sep 8, 2026 | $0.0005327 | -7.05% |
| Sep 7, 2026 | $0.0005731 | -0.76% |
| Sep 6, 2026 | $0.0005775 | -6.79% |
| Sep 5, 2026 | $0.0006196 | -13.66% |
| Sep 4, 2026 | $0.0007176 | +31.89% |
| Sep 3, 2026 | $0.0005441 | -16.32% |
| Sep 2, 2026 | $0.0006502 | -8.07% |
| Sep 1, 2026 | $0.0007073 | +10.86% |
| Aug 31, 2026 | $0.000638 | -35.14% |
| Aug 30, 2026 | $0.0009836 | +46.78% |
| Aug 29, 2026 | $0.0006701 | -6.37% |
| Aug 28, 2026 | $0.0007157 | -19.35% |
| Aug 27, 2026 | $0.0008874 | +111.69% |
| Aug 26, 2026 | $0.0004192 | -2.62% |
| Aug 25, 2026 | $0.0004305 | +6.82% |
| Aug 24, 2026 | $0.000403 | +23.43% |
| Aug 23, 2026 | $0.0003265 | +2.32% |
| Aug 22, 2026 | $0.0003191 | -3.10% |
| Aug 21, 2026 | $0.0003293 | -8.07% |
| Aug 20, 2026 | $0.0003582 | +20.52% |
| Aug 19, 2026 | $0.0002972 | -8.61% |
| Aug 18, 2026 | $0.0003252 | -6.09% |
| Aug 17, 2026 | $0.0003463 | +3.53% |
| Aug 16, 2026 | $0.0003345 | +0.57% |
| Aug 15, 2026 | $0.0003326 | +6.36% |
| Aug 14, 2026 | $0.0003127 | +5.39% |
| Aug 13, 2026 | $0.0002967 | +0.51% |
| Aug 12, 2026 | $0.0002952 | -5.41% |
| Aug 11, 2026 | $0.0003121 | -4.09% |
| Aug 10, 2026 | $0.0003254 | -5.98% |
| Aug 9, 2026 | $0.0003461 | -9.42% |
| Aug 8, 2026 | $0.0003821 | +3.83% |
| Aug 7, 2026 | $0.000368 | +2.36% |
| Aug 6, 2026 | $0.0003595 | -5.47% |
| Aug 5, 2026 | $0.0003803 | +4.42% |
| Aug 4, 2026 | $0.0003642 | -19.14% |
| Aug 3, 2026 | $0.0004504 | +21.70% |
| Aug 2, 2026 | $0.0003701 | +4.40% |
| Aug 1, 2026 | $0.0003545 | -13.07% |
| Jul 31, 2026 | $0.0004078 | +8.03% |
| Jul 30, 2026 | $0.0003775 | -5.60% |
| Jul 29, 2026 | $0.0003999 | -2.39% |
| Jul 28, 2026 | $0.0004097 | +34.73% |
| Jul 27, 2026 | $0.0003041 | +17.87% |
| Jul 26, 2026 | $0.000258 | -7.19% |
| Jul 25, 2026 | $0.000278 | +3.19% |
| Jul 24, 2026 | $0.0002694 | -6.20% |
| Jul 23, 2026 | $0.0002872 | +0.67% |
| Jul 22, 2026 | $0.0002853 | -3.39% |
| Jul 21, 2026 | $0.0002953 | -9.03% |
| Jul 20, 2026 | $0.0003246 | -4.70% |
| Jul 19, 2026 | $0.0003406 | -9.99% |
| Jul 18, 2026 | $0.0003784 | -3.22% |
| Jul 17, 2026 | $0.000391 | +5.93% |
| Jul 16, 2026 | $0.0003691 | -0.30% |
| Jul 15, 2026 | $0.0003702 | +43.93% |