BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002433 | -8.22% |
| Jul 18, 2025 | $0.002651 | +8.83% |
| Jul 17, 2025 | $0.002436 | -19.07% |
| Jul 16, 2025 | $0.00301 | +6.97% |
| Jul 15, 2025 | $0.002814 | +30.34% |
| Jul 14, 2025 | $0.002159 | -11.84% |
| Jul 13, 2025 | $0.002449 | +1.66% |
| Jul 12, 2025 | $0.002409 | -11.34% |
| Jul 11, 2025 | $0.002717 | -7.21% |
| Jul 10, 2025 | $0.002928 | +53.54% |
| Jul 9, 2025 | $0.001907 | +1.98% |
| Jul 8, 2025 | $0.00187 | +2.97% |
| Jul 7, 2025 | $0.001816 | +2.54% |
| Jul 6, 2025 | $0.001771 | -0.28% |
| Jul 5, 2025 | $0.001776 | -0.22% |
| Jul 4, 2025 | $0.00178 | -4.40% |
| Jul 3, 2025 | $0.001862 | -4.02% |
| Jul 2, 2025 | $0.00194 | -2.02% |
| Jul 1, 2025 | $0.00198 | +2.11% |
| Jun 30, 2025 | $0.001939 | +1.78% |
| Jun 29, 2025 | $0.001905 | -1.09% |
| Jun 28, 2025 | $0.001926 | +0.31% |
| Jun 27, 2025 | $0.00192 | -2.44% |
| Jun 26, 2025 | $0.001968 | -6.29% |
| Jun 25, 2025 | $0.0021 | -15.36% |
| Jun 24, 2025 | $0.002481 | +6.53% |
| Jun 23, 2025 | $0.002329 | +6.64% |
| Jun 22, 2025 | $0.002184 | -7.34% |
| Jun 21, 2025 | $0.002357 | -7.46% |
| Jun 20, 2025 | $0.002547 | -3.34% |
| Jun 19, 2025 | $0.002635 | -5.42% |
| Jun 18, 2025 | $0.002786 | +1.05% |
| Jun 17, 2025 | $0.002757 | -6.35% |
| Jun 16, 2025 | $0.002944 | -3.66% |
| Jun 15, 2025 | $0.003056 | +2.79% |
| Jun 14, 2025 | $0.002973 | +0.75% |
| Jun 13, 2025 | $0.002951 | -0.10% |
| Jun 12, 2025 | $0.002954 | -9.91% |
| Jun 11, 2025 | $0.003279 | -4.23% |
| Jun 10, 2025 | $0.003424 | +1.24% |
| Jun 9, 2025 | $0.003382 | +1.84% |
| Jun 8, 2025 | $0.003321 | +0.21% |
| Jun 7, 2025 | $0.003314 | +3.76% |
| Jun 6, 2025 | $0.003194 | +0.63% |
| Jun 5, 2025 | $0.003174 | -2.88% |
| Jun 4, 2025 | $0.003268 | -5.30% |
| Jun 3, 2025 | $0.003451 | -1.96% |
| Jun 2, 2025 | $0.00352 | -0.48% |
| Jun 1, 2025 | $0.003537 | -3.73% |
| May 31, 2025 | $0.003674 | +0.44% |
| May 30, 2025 | $0.003658 | +3.33% |
| May 29, 2025 | $0.00354 | -6.42% |
| May 28, 2025 | $0.003783 | -2.60% |
| May 27, 2025 | $0.003884 | +3.46% |
| May 26, 2025 | $0.003754 | +2.51% |
| May 25, 2025 | $0.003662 | +8.60% |
| May 24, 2025 | $0.003372 | -7.69% |
| May 23, 2025 | $0.003653 | -5.02% |
| May 22, 2025 | $0.003846 | -3.12% |
| May 21, 2025 | $0.00397 | +2.21% |
| May 20, 2025 | $0.003884 | +2.13% |
| May 19, 2025 | $0.003803 | -2.09% |
| May 18, 2025 | $0.003884 | -0.41% |
| May 17, 2025 | $0.0039 | +0.75% |
| May 16, 2025 | $0.003871 | -4.84% |
| May 15, 2025 | $0.004068 | -2.93% |
| May 14, 2025 | $0.004191 | -0.52% |
| May 13, 2025 | $0.004213 | -2.70% |
| May 12, 2025 | $0.00433 | -7.16% |
| May 11, 2025 | $0.004664 | +13.59% |
| May 10, 2025 | $0.004106 | +7.46% |
| May 9, 2025 | $0.003821 | -3.17% |
| May 8, 2025 | $0.003946 | +2.02% |
| May 7, 2025 | $0.003868 | +0.70% |
| May 6, 2025 | $0.003841 | +2.40% |
| May 5, 2025 | $0.003751 | -2.67% |
| May 4, 2025 | $0.003854 | -2.58% |
| May 3, 2025 | $0.003956 | -0.30% |
| May 2, 2025 | $0.003968 | -1.44% |
| May 1, 2025 | $0.004026 | +1.54% |
| Apr 30, 2025 | $0.003965 | -2.22% |
| Apr 29, 2025 | $0.004055 | -1.67% |
| Apr 28, 2025 | $0.004124 | -1.34% |
| Apr 27, 2025 | $0.00418 | +0.80% |
| Apr 26, 2025 | $0.004147 | -2.17% |
| Apr 25, 2025 | $0.004239 | -4.23% |
| Apr 24, 2025 | $0.004426 | +2.41% |
| Apr 23, 2025 | $0.004322 | +1.93% |
| Apr 22, 2025 | $0.00424 | +3.97% |
| Apr 21, 2025 | $0.004078 | -4.05% |