BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004385 | -8.19% |
| Apr 14, 2026 | $0.0004776 | +8.97% |
| Apr 13, 2026 | $0.0004383 | -2.08% |
| Apr 12, 2026 | $0.0004476 | +11.73% |
| Apr 11, 2026 | $0.0004006 | 0.00% |
| Apr 10, 2026 | $0.0004006 | -14.13% |
| Apr 9, 2026 | $0.0004665 | +4.32% |
| Apr 8, 2026 | $0.0004472 | +5.25% |
| Apr 7, 2026 | $0.0004249 | +0.88% |
| Apr 6, 2026 | $0.0004212 | -2.52% |
| Apr 5, 2026 | $0.0004321 | +1.46% |
| Apr 4, 2026 | $0.0004259 | -5.82% |
| Apr 3, 2026 | $0.0004522 | -2.61% |
| Apr 2, 2026 | $0.0004643 | +6.30% |
| Apr 1, 2026 | $0.0004368 | +6.61% |
| Mar 31, 2026 | $0.0004097 | -3.21% |
| Mar 30, 2026 | $0.0004233 | -5.87% |
| Mar 29, 2026 | $0.0004497 | -4.97% |
| Mar 28, 2026 | $0.0004732 | +0.15% |
| Mar 27, 2026 | $0.0004725 | -0.32% |
| Mar 26, 2026 | $0.000474 | -15.43% |
| Mar 25, 2026 | $0.0005605 | +21.19% |
| Mar 24, 2026 | $0.0004625 | +6.32% |
| Mar 23, 2026 | $0.000435 | +6.51% |
| Mar 22, 2026 | $0.0004084 | +2.41% |
| Mar 21, 2026 | $0.0003988 | -0.77% |
| Mar 20, 2026 | $0.0004019 | -7.08% |
| Mar 19, 2026 | $0.0004325 | -4.36% |
| Mar 18, 2026 | $0.0004522 | -2.65% |
| Mar 17, 2026 | $0.0004645 | -8.72% |
| Mar 16, 2026 | $0.0005089 | +3.25% |
| Mar 15, 2026 | $0.0004929 | +0.33% |
| Mar 14, 2026 | $0.0004913 | -3.87% |
| Mar 13, 2026 | $0.0005111 | +0.04% |
| Mar 12, 2026 | $0.0005109 | +5.41% |
| Mar 11, 2026 | $0.0004847 | +6.41% |
| Mar 10, 2026 | $0.0004555 | +10.64% |
| Mar 9, 2026 | $0.0004117 | -9.91% |
| Mar 8, 2026 | $0.000457 | -7.32% |
| Mar 7, 2026 | $0.0004931 | +4.01% |
| Mar 6, 2026 | $0.0004741 | -2.83% |
| Mar 5, 2026 | $0.0004879 | -0.12% |
| Mar 4, 2026 | $0.0004885 | -4.57% |
| Mar 3, 2026 | $0.0005119 | +9.52% |
| Mar 2, 2026 | $0.0004674 | -1.20% |
| Mar 1, 2026 | $0.0004731 | -1.27% |
| Feb 28, 2026 | $0.0004792 | +3.12% |
| Feb 27, 2026 | $0.0004647 | -2.39% |
| Feb 26, 2026 | $0.0004761 | -8.62% |
| Feb 25, 2026 | $0.000521 | +0.97% |
| Feb 24, 2026 | $0.000516 | -1.53% |
| Feb 23, 2026 | $0.000524 | -6.76% |
| Feb 22, 2026 | $0.000562 | -0.18% |
| Feb 21, 2026 | $0.000563 | +1.26% |
| Feb 20, 2026 | $0.000556 | +0.18% |
| Feb 19, 2026 | $0.000555 | +1.28% |
| Feb 18, 2026 | $0.000548 | -3.18% |
| Feb 17, 2026 | $0.000566 | +2.72% |
| Feb 16, 2026 | $0.000551 | -8.01% |
| Feb 15, 2026 | $0.000599 | +0.17% |
| Feb 14, 2026 | $0.000598 | +8.73% |
| Feb 13, 2026 | $0.00055 | +6.18% |
| Feb 12, 2026 | $0.000518 | -14.80% |
| Feb 11, 2026 | $0.000608 | -6.03% |
| Feb 10, 2026 | $0.000647 | -5.13% |
| Feb 9, 2026 | $0.000682 | -0.51% |
| Feb 8, 2026 | $0.0006855 | -0.07% |
| Feb 7, 2026 | $0.000686 | +0.22% |
| Feb 6, 2026 | $0.0006845 | +0.37% |
| Feb 5, 2026 | $0.000682 | -2.15% |
| Feb 4, 2026 | $0.000697 | -5.81% |
| Feb 3, 2026 | $0.00074 | -1.33% |
| Feb 2, 2026 | $0.00075 | +4.17% |
| Feb 1, 2026 | $0.00072 | -3.61% |
| Jan 31, 2026 | $0.000747 | -7.32% |
| Jan 30, 2026 | $0.000806 | -5.73% |
| Jan 29, 2026 | $0.000855 | -4.58% |
| Jan 28, 2026 | $0.000896 | -10.67% |
| Jan 27, 2026 | $0.001003 | -1.96% |
| Jan 26, 2026 | $0.001023 | +8.37% |
| Jan 25, 2026 | $0.000944 | -4.84% |
| Jan 24, 2026 | $0.000992 | -1.68% |
| Jan 23, 2026 | $0.001009 | +3.91% |
| Jan 22, 2026 | $0.000971 | +8.73% |
| Jan 21, 2026 | $0.000893 | -2.30% |
| Jan 20, 2026 | $0.000914 | -8.14% |
| Jan 19, 2026 | $0.000995 | -4.60% |
| Jan 18, 2026 | $0.001043 | -4.05% |
| Jan 17, 2026 | $0.001087 | -0.64% |
| Jan 16, 2026 | $0.001094 | -0.36% |