BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001098 | -1.35% |
| Jan 14, 2026 | $0.001113 | -0.45% |
| Jan 13, 2026 | $0.001118 | -5.97% |
| Jan 12, 2026 | $0.001189 | -1.25% |
| Jan 11, 2026 | $0.001204 | -7.74% |
| Jan 10, 2026 | $0.001305 | +0.62% |
| Jan 9, 2026 | $0.001297 | 0.00% |
| Jan 8, 2026 | $0.001297 | 0.00% |
| Jan 7, 2026 | $0.001297 | -0.99% |
| Jan 6, 2026 | $0.00131 | -2.02% |
| Jan 5, 2026 | $0.001337 | -3.12% |
| Jan 4, 2026 | $0.00138 | -4.30% |
| Jan 3, 2026 | $0.001442 | +17.33% |
| Jan 2, 2026 | $0.001229 | +36.25% |
| Jan 1, 2026 | $0.000902 | +3.68% |
| Dec 31, 2025 | $0.00087 | -3.23% |
| Dec 30, 2025 | $0.000899 | -10.19% |
| Dec 29, 2025 | $0.001001 | -23.88% |
| Dec 28, 2025 | $0.001315 | +0.31% |
| Dec 27, 2025 | $0.001311 | -0.38% |
| Dec 26, 2025 | $0.001316 | +1.62% |
| Dec 25, 2025 | $0.001295 | -19.26% |
| Dec 24, 2025 | $0.001604 | +1.97% |
| Dec 23, 2025 | $0.001573 | -1.50% |
| Dec 22, 2025 | $0.001597 | -5.39% |
| Dec 21, 2025 | $0.001688 | -0.12% |
| Dec 20, 2025 | $0.00169 | -0.18% |
| Dec 19, 2025 | $0.001693 | +0.24% |
| Dec 18, 2025 | $0.001689 | -3.76% |
| Dec 17, 2025 | $0.001755 | +0.34% |
| Dec 16, 2025 | $0.001749 | -0.40% |
| Dec 15, 2025 | $0.001756 | -1.40% |
| Dec 14, 2025 | $0.001781 | -5.82% |
| Dec 13, 2025 | $0.001891 | -0.89% |
| Dec 12, 2025 | $0.001908 | -2.75% |
| Dec 11, 2025 | $0.001962 | +4.70% |
| Dec 10, 2025 | $0.001874 | -8.67% |
| Dec 9, 2025 | $0.002052 | -2.75% |
| Dec 8, 2025 | $0.00211 | +2.78% |
| Dec 7, 2025 | $0.002053 | -6.98% |
| Dec 6, 2025 | $0.002207 | +0.55% |
| Dec 5, 2025 | $0.002195 | -6.44% |
| Dec 4, 2025 | $0.002346 | +7.61% |
| Dec 3, 2025 | $0.00218 | -1.40% |
| Dec 2, 2025 | $0.002211 | +1.52% |
| Dec 1, 2025 | $0.002178 | +2.16% |
| Nov 30, 2025 | $0.002132 | -11.09% |
| Nov 29, 2025 | $0.002398 | -3.50% |
| Nov 28, 2025 | $0.002485 | -7.14% |
| Nov 27, 2025 | $0.002676 | -1.51% |
| Nov 26, 2025 | $0.002717 | +2.57% |
| Nov 25, 2025 | $0.002649 | -2.03% |
| Nov 24, 2025 | $0.002704 | -5.49% |
| Nov 23, 2025 | $0.002861 | +7.88% |
| Nov 22, 2025 | $0.002652 | +2.39% |
| Nov 21, 2025 | $0.00259 | +3.48% |
| Nov 20, 2025 | $0.002503 | +3.77% |
| Nov 19, 2025 | $0.002412 | -4.85% |
| Nov 18, 2025 | $0.002535 | -5.34% |
| Nov 17, 2025 | $0.002678 | +6.14% |
| Nov 16, 2025 | $0.002523 | -9.67% |
| Nov 15, 2025 | $0.002793 | -1.69% |
| Nov 14, 2025 | $0.002841 | +3.27% |
| Nov 13, 2025 | $0.002751 | -4.78% |
| Nov 12, 2025 | $0.002889 | +0.07% |
| Nov 11, 2025 | $0.002887 | +1.23% |
| Nov 10, 2025 | $0.002852 | -8.15% |
| Nov 9, 2025 | $0.003105 | -12.34% |
| Nov 8, 2025 | $0.003542 | +10.90% |
| Nov 7, 2025 | $0.003194 | +14.73% |
| Nov 6, 2025 | $0.002784 | -6.04% |
| Nov 5, 2025 | $0.002963 | +3.24% |
| Nov 4, 2025 | $0.00287 | -4.46% |
| Nov 3, 2025 | $0.003004 | +1.56% |
| Nov 2, 2025 | $0.002958 | -5.10% |
| Nov 1, 2025 | $0.003117 | +1.56% |
| Oct 31, 2025 | $0.003069 | -1.45% |
| Oct 30, 2025 | $0.003114 | -0.38% |
| Oct 29, 2025 | $0.003126 | -2.74% |
| Oct 28, 2025 | $0.003214 | +0.12% |
| Oct 27, 2025 | $0.00321 | -2.52% |
| Oct 26, 2025 | $0.003293 | -3.03% |
| Oct 25, 2025 | $0.003396 | -3.58% |
| Oct 24, 2025 | $0.003522 | -1.81% |
| Oct 23, 2025 | $0.003587 | -2.10% |
| Oct 22, 2025 | $0.003664 | -0.27% |
| Oct 21, 2025 | $0.003674 | -3.09% |
| Oct 20, 2025 | $0.003791 | +1.74% |
| Oct 19, 2025 | $0.003726 | +2.25% |
| Oct 18, 2025 | $0.003644 | +2.39% |