BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002572 | +9.73% |
| Jul 13, 2026 | $0.0002344 | -21.00% |
| Jul 12, 2026 | $0.0002967 | -11.59% |
| Jul 11, 2026 | $0.0003356 | +0.30% |
| Jul 10, 2026 | $0.0003346 | +0.60% |
| Jul 9, 2026 | $0.0003326 | -4.07% |
| Jul 8, 2026 | $0.0003467 | +4.46% |
| Jul 7, 2026 | $0.0003319 | -6.59% |
| Jul 6, 2026 | $0.0003553 | +0.25% |
| Jul 5, 2026 | $0.0003544 | -7.92% |
| Jul 4, 2026 | $0.0003849 | +11.34% |
| Jul 3, 2026 | $0.0003457 | -5.98% |
| Jul 2, 2026 | $0.0003677 | -6.75% |
| Jul 1, 2026 | $0.0003943 | +13.37% |
| Jun 30, 2026 | $0.0003478 | -8.33% |
| Jun 29, 2026 | $0.0003794 | +9.59% |
| Jun 28, 2026 | $0.0003462 | +0.76% |
| Jun 27, 2026 | $0.0003436 | -5.21% |
| Jun 26, 2026 | $0.0003625 | +2.98% |
| Jun 25, 2026 | $0.000352 | +6.73% |
| Jun 24, 2026 | $0.0003298 | +0.79% |
| Jun 23, 2026 | $0.0003272 | -0.94% |
| Jun 22, 2026 | $0.0003303 | +4.96% |
| Jun 21, 2026 | $0.0003147 | -3.41% |
| Jun 20, 2026 | $0.0003258 | +0.99% |
| Jun 19, 2026 | $0.0003226 | -4.13% |
| Jun 18, 2026 | $0.0003365 | +16.52% |
| Jun 17, 2026 | $0.0002888 | +0.24% |
| Jun 16, 2026 | $0.0002881 | +18.51% |
| Jun 15, 2026 | $0.0002431 | -12.11% |
| Jun 14, 2026 | $0.0002766 | -12.52% |
| Jun 13, 2026 | $0.0003162 | -28.14% |
| Jun 12, 2026 | $0.00044 | -25.50% |
| Jun 11, 2026 | $0.0005906 | +8.57% |
| Jun 10, 2026 | $0.000544 | +1.49% |
| Jun 9, 2026 | $0.000536 | +1.63% |
| Jun 8, 2026 | $0.0005274 | -11.18% |
| Jun 7, 2026 | $0.0005938 | -8.39% |
| Jun 6, 2026 | $0.0006482 | +14.83% |
| Jun 5, 2026 | $0.0005645 | -17.06% |
| Jun 4, 2026 | $0.0006806 | -5.06% |
| Jun 3, 2026 | $0.0007169 | -4.18% |
| Jun 2, 2026 | $0.0007482 | +6.41% |
| Jun 1, 2026 | $0.0007031 | -0.52% |
| May 31, 2026 | $0.0007068 | -6.30% |
| May 30, 2026 | $0.0007543 | -12.43% |
| May 29, 2026 | $0.0008614 | +5.24% |
| May 28, 2026 | $0.0008185 | +2.77% |
| May 27, 2026 | $0.0007964 | -16.62% |
| May 26, 2026 | $0.0009551 | +1.46% |
| May 25, 2026 | $0.0009414 | -3.04% |
| May 24, 2026 | $0.0009709 | +12.52% |
| May 23, 2026 | $0.0008629 | +29.41% |
| May 22, 2026 | $0.0006668 | -9.54% |
| May 21, 2026 | $0.0007371 | +4.26% |
| May 20, 2026 | $0.000707 | -15.75% |
| May 19, 2026 | $0.0008392 | -4.00% |
| May 18, 2026 | $0.0008742 | +51.67% |
| May 17, 2026 | $0.0005764 | -4.36% |
| May 16, 2026 | $0.0006027 | -5.24% |
| May 15, 2026 | $0.000636 | -11.31% |
| May 14, 2026 | $0.0007171 | -6.80% |
| May 13, 2026 | $0.0007694 | +20.39% |
| May 12, 2026 | $0.0006391 | +16.12% |
| May 11, 2026 | $0.0005504 | +10.86% |
| May 10, 2026 | $0.0004965 | -7.70% |
| May 9, 2026 | $0.0005379 | +28.84% |
| May 8, 2026 | $0.0004175 | -1.37% |
| May 7, 2026 | $0.0004233 | +3.60% |
| May 6, 2026 | $0.0004086 | -5.92% |
| May 5, 2026 | $0.0004343 | +1.66% |
| May 4, 2026 | $0.0004272 | +1.04% |
| May 3, 2026 | $0.0004228 | +2.50% |
| May 2, 2026 | $0.0004125 | -2.60% |
| May 1, 2026 | $0.0004235 | +3.67% |
| Apr 30, 2026 | $0.0004085 | -6.65% |
| Apr 29, 2026 | $0.0004376 | -1.24% |
| Apr 28, 2026 | $0.0004431 | +7.65% |
| Apr 27, 2026 | $0.0004116 | +0.10% |
| Apr 26, 2026 | $0.0004112 | +0.29% |
| Apr 25, 2026 | $0.00041 | +4.01% |
| Apr 24, 2026 | $0.0003942 | -10.06% |
| Apr 23, 2026 | $0.0004383 | +7.72% |
| Apr 22, 2026 | $0.0004069 | -7.92% |
| Apr 21, 2026 | $0.0004419 | -0.38% |
| Apr 20, 2026 | $0.0004436 | +1.05% |
| Apr 19, 2026 | $0.000439 | +3.64% |
| Apr 18, 2026 | $0.0004236 | +0.95% |
| Apr 17, 2026 | $0.0004196 | -4.51% |
| Apr 16, 2026 | $0.0004394 | +0.21% |