BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00425 | -5.32% |
| Apr 19, 2025 | $0.004489 | +10.46% |
| Apr 18, 2025 | $0.004064 | -1.60% |
| Apr 17, 2025 | $0.00413 | -0.39% |
| Apr 16, 2025 | $0.004146 | -2.54% |
| Apr 15, 2025 | $0.004254 | -6.94% |
| Apr 14, 2025 | $0.004571 | -0.46% |
| Apr 13, 2025 | $0.004592 | -0.88% |
| Apr 12, 2025 | $0.004633 | -8.85% |
| Apr 11, 2025 | $0.005083 | +3.88% |
| Apr 10, 2025 | $0.004893 | +1.33% |
| Apr 9, 2025 | $0.004829 | +3.54% |
| Apr 8, 2025 | $0.004664 | -9.19% |
| Apr 7, 2025 | $0.005136 | +14.72% |
| Apr 6, 2025 | $0.004477 | -7.27% |
| Apr 5, 2025 | $0.004828 | +4.55% |
| Apr 4, 2025 | $0.004618 | +0.09% |
| Apr 3, 2025 | $0.004614 | -1.56% |
| Apr 2, 2025 | $0.004687 | -22.05% |
| Apr 1, 2025 | $0.006013 | +42.08% |
| Mar 31, 2025 | $0.004232 | +6.36% |
| Mar 30, 2025 | $0.003979 | +4.11% |
| Mar 29, 2025 | $0.003822 | -17.09% |
| Mar 28, 2025 | $0.00461 | +0.61% |
| Mar 27, 2025 | $0.004582 | -9.05% |
| Mar 26, 2025 | $0.005038 | -4.76% |
| Mar 25, 2025 | $0.00529 | -10.43% |
| Mar 24, 2025 | $0.005906 | -3.04% |
| Mar 23, 2025 | $0.006091 | +4.87% |
| Mar 22, 2025 | $0.005808 | -4.22% |
| Mar 21, 2025 | $0.006064 | -4.64% |
| Mar 20, 2025 | $0.006359 | -6.24% |
| Mar 19, 2025 | $0.006782 | +10.55% |
| Mar 18, 2025 | $0.006135 | +5.94% |
| Mar 17, 2025 | $0.005791 | -15.91% |
| Mar 16, 2025 | $0.006887 | +24.27% |
| Mar 15, 2025 | $0.005542 | -18.44% |
| Mar 14, 2025 | $0.006795 | -28.95% |
| Mar 13, 2025 | $0.009564 | +45.59% |
| Mar 12, 2025 | $0.006569 | +144.11% |
| Mar 11, 2025 | $0.002691 | -23.64% |
| Mar 10, 2025 | $0.003524 | — |