BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Levva Protocol price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003559 | -1.90% |
| Oct 16, 2025 | $0.003628 | -9.95% |
| Oct 15, 2025 | $0.004029 | -8.37% |
| Oct 14, 2025 | $0.004397 | +1.20% |
| Oct 13, 2025 | $0.004345 | +1.85% |
| Oct 12, 2025 | $0.004266 | +5.72% |
| Oct 11, 2025 | $0.004035 | +1.71% |
| Oct 10, 2025 | $0.003967 | -10.39% |
| Oct 9, 2025 | $0.004427 | -1.97% |
| Oct 8, 2025 | $0.004516 | +7.81% |
| Oct 7, 2025 | $0.004189 | -4.51% |
| Oct 6, 2025 | $0.004387 | -1.17% |
| Oct 5, 2025 | $0.004439 | -2.12% |
| Oct 4, 2025 | $0.004535 | +0.29% |
| Oct 3, 2025 | $0.004522 | -2.44% |
| Oct 2, 2025 | $0.004635 | 0.00% |
| Oct 1, 2025 | $0.004635 | +8.60% |
| Sep 30, 2025 | $0.004268 | -2.56% |
| Sep 29, 2025 | $0.00438 | +3.55% |
| Sep 28, 2025 | $0.00423 | +21.94% |
| Sep 27, 2025 | $0.003469 | -1.28% |
| Sep 26, 2025 | $0.003514 | +1.62% |
| Sep 25, 2025 | $0.003458 | -3.54% |
| Sep 24, 2025 | $0.003585 | -0.72% |
| Sep 23, 2025 | $0.003611 | +1.55% |
| Sep 22, 2025 | $0.003556 | -0.36% |
| Sep 21, 2025 | $0.003569 | -5.68% |
| Sep 20, 2025 | $0.003784 | +0.85% |
| Sep 19, 2025 | $0.003752 | -3.79% |
| Sep 18, 2025 | $0.0039 | +4.00% |
| Sep 17, 2025 | $0.00375 | +5.04% |
| Sep 16, 2025 | $0.00357 | -5.90% |
| Sep 15, 2025 | $0.003794 | -2.54% |
| Sep 14, 2025 | $0.003893 | -6.40% |
| Sep 13, 2025 | $0.004159 | +6.81% |
| Sep 12, 2025 | $0.003894 | -8.03% |
| Sep 11, 2025 | $0.004234 | -2.58% |
| Sep 10, 2025 | $0.004346 | -3.49% |
| Sep 9, 2025 | $0.004503 | +12.74% |
| Sep 8, 2025 | $0.003994 | -20.02% |
| Sep 7, 2025 | $0.004994 | -2.16% |
| Sep 6, 2025 | $0.005104 | -2.67% |
| Sep 5, 2025 | $0.005244 | -3.14% |
| Sep 4, 2025 | $0.005414 | -6.99% |
| Sep 3, 2025 | $0.005821 | +36.39% |
| Sep 2, 2025 | $0.004268 | +15.54% |
| Sep 1, 2025 | $0.003694 | +14.05% |
| Aug 31, 2025 | $0.003239 | +35.07% |
| Aug 30, 2025 | $0.002398 | +3.01% |
| Aug 29, 2025 | $0.002328 | -4.08% |
| Aug 28, 2025 | $0.002427 | -16.31% |
| Aug 27, 2025 | $0.0029 | +9.15% |
| Aug 26, 2025 | $0.002657 | +34.06% |
| Aug 25, 2025 | $0.001982 | -8.37% |
| Aug 24, 2025 | $0.002163 | 0.00% |
| Aug 23, 2025 | $0.002163 | -1.95% |
| Aug 22, 2025 | $0.002206 | -2.52% |
| Aug 21, 2025 | $0.002263 | +0.62% |
| Aug 20, 2025 | $0.002249 | +2.83% |
| Aug 19, 2025 | $0.002187 | -3.66% |
| Aug 18, 2025 | $0.00227 | -2.74% |
| Aug 17, 2025 | $0.002334 | -17.03% |
| Aug 16, 2025 | $0.002813 | +38.71% |
| Aug 15, 2025 | $0.002028 | +2.63% |
| Aug 14, 2025 | $0.001976 | -6.04% |
| Aug 13, 2025 | $0.002103 | -3.93% |
| Aug 12, 2025 | $0.002189 | +4.79% |
| Aug 11, 2025 | $0.002089 | -3.91% |
| Aug 10, 2025 | $0.002174 | +0.05% |
| Aug 9, 2025 | $0.002173 | +1.12% |
| Aug 8, 2025 | $0.002149 | +0.94% |
| Aug 7, 2025 | $0.002129 | -3.97% |
| Aug 6, 2025 | $0.002217 | +0.82% |
| Aug 5, 2025 | $0.002199 | +3.34% |
| Aug 4, 2025 | $0.002128 | -4.40% |
| Aug 3, 2025 | $0.002226 | +0.59% |
| Aug 2, 2025 | $0.002213 | -2.47% |
| Aug 1, 2025 | $0.002269 | +6.28% |
| Jul 31, 2025 | $0.002135 | -1.20% |
| Jul 30, 2025 | $0.002161 | +7.03% |
| Jul 29, 2025 | $0.002019 | -0.10% |
| Jul 28, 2025 | $0.002021 | -10.81% |
| Jul 27, 2025 | $0.002266 | -0.61% |
| Jul 26, 2025 | $0.00228 | +1.42% |
| Jul 25, 2025 | $0.002248 | +7.92% |
| Jul 24, 2025 | $0.002083 | -0.14% |
| Jul 23, 2025 | $0.002086 | +2.15% |
| Jul 22, 2025 | $0.002042 | -9.73% |
| Jul 21, 2025 | $0.002262 | -2.29% |
| Jul 20, 2025 | $0.002315 | -4.85% |