BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01007 | -0.98% |
| Jul 13, 2026 | $0.01017 | -9.44% |
| Jul 12, 2026 | $0.01123 | -3.52% |
| Jul 11, 2026 | $0.01164 | +1.75% |
| Jul 10, 2026 | $0.01144 | -1.55% |
| Jul 9, 2026 | $0.01162 | +1.75% |
| Jul 8, 2026 | $0.01142 | -4.19% |
| Jul 7, 2026 | $0.01192 | -2.93% |
| Jul 6, 2026 | $0.01228 | +2.85% |
| Jul 5, 2026 | $0.01194 | -0.75% |
| Jul 4, 2026 | $0.01203 | +3.08% |
| Jul 3, 2026 | $0.01167 | -6.79% |
| Jul 2, 2026 | $0.01252 | +8.49% |
| Jul 1, 2026 | $0.01154 | 0.00% |
| Jun 30, 2026 | $0.01154 | +0.79% |
| Jun 29, 2026 | $0.01145 | -0.61% |
| Jun 28, 2026 | $0.01152 | +1.32% |
| Jun 27, 2026 | $0.01137 | +0.53% |
| Jun 26, 2026 | $0.01131 | +2.35% |
| Jun 25, 2026 | $0.01105 | -6.20% |
| Jun 24, 2026 | $0.01178 | -6.28% |
| Jun 23, 2026 | $0.01257 | +0.24% |
| Jun 22, 2026 | $0.01254 | -0.24% |
| Jun 21, 2026 | $0.01257 | -2.33% |
| Jun 20, 2026 | $0.01287 | -1.00% |
| Jun 19, 2026 | $0.013 | -3.20% |
| Jun 18, 2026 | $0.01343 | +4.11% |
| Jun 17, 2026 | $0.0129 | -4.66% |
| Jun 16, 2026 | $0.01353 | -12.20% |
| Jun 15, 2026 | $0.01541 | +13.31% |
| Jun 14, 2026 | $0.0136 | +1.04% |
| Jun 13, 2026 | $0.01346 | +3.46% |
| Jun 12, 2026 | $0.01301 | -0.08% |
| Jun 11, 2026 | $0.01302 | +0.39% |
| Jun 10, 2026 | $0.01297 | -6.62% |
| Jun 9, 2026 | $0.01389 | +1.83% |
| Jun 8, 2026 | $0.01364 | -1.45% |
| Jun 7, 2026 | $0.01384 | -7.86% |
| Jun 6, 2026 | $0.01502 | +15.72% |
| Jun 5, 2026 | $0.01298 | -10.79% |
| Jun 4, 2026 | $0.01455 | -8.26% |
| Jun 3, 2026 | $0.01586 | +0.63% |
| Jun 2, 2026 | $0.01576 | -2.29% |
| Jun 1, 2026 | $0.01613 | -1.41% |
| May 31, 2026 | $0.01636 | +1.36% |
| May 30, 2026 | $0.01614 | +2.80% |
| May 29, 2026 | $0.0157 | -2.85% |
| May 28, 2026 | $0.01616 | -5.33% |
| May 27, 2026 | $0.01707 | -2.12% |
| May 26, 2026 | $0.01744 | -2.08% |
| May 25, 2026 | $0.01781 | +2.36% |
| May 24, 2026 | $0.0174 | -1.58% |
| May 23, 2026 | $0.01768 | -0.67% |
| May 22, 2026 | $0.0178 | -0.78% |
| May 21, 2026 | $0.01794 | +0.90% |
| May 20, 2026 | $0.01778 | -2.47% |
| May 19, 2026 | $0.01823 | -2.72% |
| May 18, 2026 | $0.01874 | -1.68% |
| May 17, 2026 | $0.01906 | +2.36% |
| May 16, 2026 | $0.01862 | -2.36% |
| May 15, 2026 | $0.01907 | +0.21% |
| May 14, 2026 | $0.01903 | -2.26% |
| May 13, 2026 | $0.01947 | -4.37% |
| May 12, 2026 | $0.02036 | +1.55% |
| May 11, 2026 | $0.02005 | -1.23% |
| May 10, 2026 | $0.0203 | -0.29% |
| May 9, 2026 | $0.02036 | +1.90% |
| May 8, 2026 | $0.01998 | +0.96% |
| May 7, 2026 | $0.01979 | +1.70% |
| May 6, 2026 | $0.01946 | -0.82% |
| May 5, 2026 | $0.01962 | -4.11% |
| May 4, 2026 | $0.02046 | -1.96% |
| May 3, 2026 | $0.02087 | +1.41% |
| May 2, 2026 | $0.02058 | -0.58% |
| May 1, 2026 | $0.0207 | +0.63% |
| Apr 30, 2026 | $0.02057 | -5.21% |
| Apr 29, 2026 | $0.0217 | +7.85% |
| Apr 28, 2026 | $0.02012 | -3.08% |
| Apr 27, 2026 | $0.02076 | +0.53% |
| Apr 26, 2026 | $0.02065 | +1.52% |
| Apr 25, 2026 | $0.02034 | +0.30% |
| Apr 24, 2026 | $0.02028 | +0.60% |
| Apr 23, 2026 | $0.02016 | -2.56% |
| Apr 22, 2026 | $0.02069 | +0.88% |
| Apr 21, 2026 | $0.02051 | +3.27% |
| Apr 20, 2026 | $0.01986 | -3.59% |
| Apr 19, 2026 | $0.0206 | +1.33% |
| Apr 18, 2026 | $0.02033 | -2.49% |
| Apr 17, 2026 | $0.02085 | +1.91% |
| Apr 16, 2026 | $0.02046 | -3.26% |