BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.092 | +1.55% |
| Jul 18, 2025 | $0.0906 | +4.02% |
| Jul 17, 2025 | $0.0871 | +0.23% |
| Jul 16, 2025 | $0.0869 | +6.23% |
| Jul 15, 2025 | $0.0818 | -0.97% |
| Jul 14, 2025 | $0.0826 | -5.38% |
| Jul 13, 2025 | $0.0873 | +5.82% |
| Jul 12, 2025 | $0.0825 | +1.60% |
| Jul 11, 2025 | $0.0812 | -1.34% |
| Jul 10, 2025 | $0.0823 | +2.62% |
| Jul 9, 2025 | $0.0802 | +2.30% |
| Jul 8, 2025 | $0.0784 | +3.16% |
| Jul 7, 2025 | $0.076 | -2.81% |
| Jul 6, 2025 | $0.0782 | -0.89% |
| Jul 5, 2025 | $0.0789 | +0.51% |
| Jul 4, 2025 | $0.0785 | -0.88% |
| Jul 3, 2025 | $0.0792 | -0.50% |
| Jul 2, 2025 | $0.0796 | +0.25% |
| Jul 1, 2025 | $0.0794 | -0.63% |
| Jun 30, 2025 | $0.0799 | -3.62% |
| Jun 29, 2025 | $0.0829 | +0.24% |
| Jun 28, 2025 | $0.0827 | +4.82% |
| Jun 27, 2025 | $0.0789 | -6.96% |
| Jun 26, 2025 | $0.0848 | +4.18% |
| Jun 25, 2025 | $0.0814 | +10.00% |
| Jun 24, 2025 | $0.074 | +8.98% |
| Jun 23, 2025 | $0.0679 | +13.93% |
| Jun 22, 2025 | $0.0596 | -8.45% |
| Jun 21, 2025 | $0.0651 | +1.72% |
| Jun 20, 2025 | $0.064 | -4.76% |
| Jun 19, 2025 | $0.0672 | -4.55% |
| Jun 18, 2025 | $0.0704 | +0.72% |
| Jun 17, 2025 | $0.0699 | -5.41% |
| Jun 16, 2025 | $0.0739 | +5.57% |
| Jun 15, 2025 | $0.07 | -3.85% |
| Jun 14, 2025 | $0.0728 | +0.69% |
| Jun 13, 2025 | $0.0723 | -5.86% |
| Jun 12, 2025 | $0.0768 | -6.00% |
| Jun 11, 2025 | $0.0817 | -3.08% |
| Jun 10, 2025 | $0.0843 | +1.20% |
| Jun 9, 2025 | $0.0833 | +3.61% |
| Jun 8, 2025 | $0.0804 | -1.23% |
| Jun 7, 2025 | $0.0814 | +1.37% |
| Jun 6, 2025 | $0.0803 | +0.12% |
| Jun 5, 2025 | $0.0802 | -6.53% |
| Jun 4, 2025 | $0.0858 | -2.28% |
| Jun 3, 2025 | $0.0878 | +1.97% |
| Jun 2, 2025 | $0.0861 | +0.47% |
| Jun 1, 2025 | $0.0857 | -2.39% |
| May 31, 2025 | $0.0878 | +1.62% |
| May 30, 2025 | $0.0864 | -7.99% |
| May 29, 2025 | $0.0939 | +2.07% |
| May 28, 2025 | $0.092 | +3.14% |
| May 27, 2025 | $0.0892 | -0.11% |
| May 26, 2025 | $0.0893 | -1.54% |
| May 25, 2025 | $0.0907 | +0.11% |
| May 24, 2025 | $0.0906 | -2.48% |
| May 23, 2025 | $0.0929 | -4.33% |
| May 22, 2025 | $0.0971 | +3.30% |
| May 21, 2025 | $0.094 | -2.08% |
| May 20, 2025 | $0.096 | -0.10% |
| May 19, 2025 | $0.0961 | +2.13% |
| May 18, 2025 | $0.0941 | -2.79% |
| May 17, 2025 | $0.0968 | -3.87% |
| May 16, 2025 | $0.1007 | -4.82% |
| May 15, 2025 | $0.1058 | -4.17% |
| May 14, 2025 | $0.1104 | +2.03% |
| May 13, 2025 | $0.1082 | -1.10% |
| May 12, 2025 | $0.1094 | -3.19% |
| May 11, 2025 | $0.113 | -3.00% |
| May 10, 2025 | $0.1165 | +6.68% |
| May 9, 2025 | $0.1092 | 0.00% |
| May 8, 2025 | $0.1092 | +4.00% |
| May 7, 2025 | $0.105 | +3.75% |
| May 6, 2025 | $0.1012 | +0.70% |
| May 5, 2025 | $0.1005 | +1.72% |
| May 4, 2025 | $0.0988 | -5.18% |
| May 3, 2025 | $0.1042 | +0.68% |
| May 2, 2025 | $0.1035 | +3.50% |
| May 1, 2025 | $0.10 | +2.46% |
| Apr 30, 2025 | $0.0976 | -0.20% |
| Apr 29, 2025 | $0.0978 | +0.51% |
| Apr 28, 2025 | $0.0973 | -2.80% |
| Apr 27, 2025 | $0.1001 | -4.30% |
| Apr 26, 2025 | $0.1046 | +9.41% |
| Apr 25, 2025 | $0.0956 | +5.29% |
| Apr 24, 2025 | $0.0908 | +1.11% |
| Apr 23, 2025 | $0.0898 | +1.47% |
| Apr 22, 2025 | $0.0885 | +4.98% |
| Apr 21, 2025 | $0.0843 | +1.57% |