BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1931 | -4.92% |
| Jan 19, 2025 | $0.2031 | -7.22% |
| Jan 18, 2025 | $0.2189 | -8.79% |
| Jan 17, 2025 | $0.24 | +1.48% |
| Jan 16, 2025 | $0.2365 | -5.40% |
| Jan 15, 2025 | $0.25 | +4.38% |
| Jan 14, 2025 | $0.2395 | +2.39% |
| Jan 13, 2025 | $0.2339 | -5.72% |
| Jan 12, 2025 | $0.2481 | -0.80% |
| Jan 11, 2025 | $0.2501 | +0.32% |
| Jan 10, 2025 | $0.2493 | +4.92% |
| Jan 9, 2025 | $0.2376 | +2.46% |
| Jan 8, 2025 | $0.2319 | -4.49% |
| Jan 7, 2025 | $0.2428 | -5.96% |
| Jan 6, 2025 | $0.2582 | -0.42% |
| Jan 5, 2025 | $0.2593 | -1.67% |
| Jan 4, 2025 | $0.2637 | -0.11% |
| Jan 3, 2025 | $0.264 | +6.02% |
| Jan 2, 2025 | $0.249 | +1.34% |
| Jan 1, 2025 | $0.2457 | +4.73% |
| Dec 31, 2024 | $0.2346 | -4.36% |
| Dec 30, 2024 | $0.2453 | -3.88% |
| Dec 29, 2024 | $0.2552 | -4.88% |
| Dec 28, 2024 | $0.2683 | +3.31% |
| Dec 27, 2024 | $0.2597 | -4.45% |
| Dec 26, 2024 | $0.2718 | -9.31% |
| Dec 25, 2024 | $0.2997 | -0.03% |
| Dec 24, 2024 | $0.2998 | +4.46% |
| Dec 23, 2024 | $0.287 | +3.16% |
| Dec 22, 2024 | $0.2782 | -6.99% |
| Dec 21, 2024 | $0.2991 | +0.27% |
| Dec 20, 2024 | $0.2983 | +4.12% |
| Dec 19, 2024 | $0.2865 | -17.12% |
| Dec 18, 2024 | $0.3457 | +7.86% |
| Dec 17, 2024 | $0.3205 | -5.93% |
| Dec 16, 2024 | $0.3407 | +0.56% |
| Dec 15, 2024 | $0.3388 | +11.41% |
| Dec 14, 2024 | $0.3041 | -3.61% |
| Dec 13, 2024 | $0.3155 | -2.35% |
| Dec 12, 2024 | $0.3231 | -3.78% |
| Dec 11, 2024 | $0.3358 | +4.06% |
| Dec 10, 2024 | $0.3227 | -4.21% |
| Dec 9, 2024 | $0.3369 | -10.59% |
| Dec 8, 2024 | $0.3768 | -3.61% |
| Dec 7, 2024 | $0.3909 | -1.11% |
| Dec 6, 2024 | $0.3953 | +0.74% |
| Dec 5, 2024 | $0.3924 | +5.03% |
| Dec 4, 2024 | $0.3736 | +10.63% |
| Dec 3, 2024 | $0.3377 | -3.84% |
| Dec 2, 2024 | $0.3512 | -7.48% |
| Dec 1, 2024 | $0.3796 | +50.75% |
| Nov 30, 2024 | $0.2518 | +16.14% |
| Nov 29, 2024 | $0.2168 | +6.90% |
| Nov 28, 2024 | $0.2028 | +1.91% |
| Nov 27, 2024 | $0.199 | +4.41% |
| Nov 26, 2024 | $0.1906 | +0.37% |
| Nov 25, 2024 | $0.1899 | -4.24% |
| Nov 24, 2024 | $0.1983 | -0.55% |
| Nov 23, 2024 | $0.1994 | +5.84% |
| Nov 22, 2024 | $0.1884 | +6.80% |
| Nov 21, 2024 | $0.1764 | -4.39% |
| Nov 20, 2024 | $0.1845 | -12.10% |
| Nov 19, 2024 | $0.2099 | +0.53% |
| Nov 18, 2024 | $0.2088 | -3.38% |
| Nov 17, 2024 | $0.2161 | +57.16% |
| Nov 16, 2024 | $0.1375 | +10.98% |
| Nov 15, 2024 | $0.1239 | +3.86% |
| Nov 14, 2024 | $0.1193 | -3.71% |
| Nov 13, 2024 | $0.1239 | -4.98% |
| Nov 12, 2024 | $0.1304 | -4.68% |
| Nov 11, 2024 | $0.1368 | -2.49% |
| Nov 10, 2024 | $0.1403 | +9.52% |
| Nov 9, 2024 | $0.1281 | +2.40% |
| Nov 8, 2024 | $0.1251 | +0.89% |
| Nov 7, 2024 | $0.124 | -2.44% |
| Nov 6, 2024 | $0.1271 | +3.42% |
| Nov 5, 2024 | $0.1229 | +20.37% |
| Nov 4, 2024 | $0.1021 | -6.93% |
| Nov 3, 2024 | $0.1097 | -7.66% |
| Nov 2, 2024 | $0.1188 | -1.90% |
| Nov 1, 2024 | $0.1211 | +3.06% |
| Oct 31, 2024 | $0.1175 | -6.75% |
| Oct 30, 2024 | $0.126 | -6.18% |
| Oct 29, 2024 | $0.1343 | -0.15% |
| Oct 28, 2024 | $0.1345 | -3.24% |
| Oct 27, 2024 | $0.139 | -2.39% |
| Oct 26, 2024 | $0.1424 | -2.20% |
| Oct 25, 2024 | $0.1456 | -1.62% |
| Oct 24, 2024 | $0.148 | -3.14% |
| Oct 23, 2024 | $0.1528 | -0.59% |