BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.083 | +4.93% |
| Apr 19, 2025 | $0.0791 | 0.00% |
| Apr 18, 2025 | $0.0791 | -0.63% |
| Apr 17, 2025 | $0.0796 | -3.75% |
| Apr 16, 2025 | $0.0827 | -1.19% |
| Apr 15, 2025 | $0.0837 | -3.68% |
| Apr 14, 2025 | $0.0869 | +3.95% |
| Apr 13, 2025 | $0.0836 | -6.38% |
| Apr 12, 2025 | $0.0893 | +3.60% |
| Apr 11, 2025 | $0.0862 | +5.25% |
| Apr 10, 2025 | $0.0819 | -8.29% |
| Apr 9, 2025 | $0.0893 | -0.67% |
| Apr 8, 2025 | $0.0899 | +1.35% |
| Apr 7, 2025 | $0.0887 | +24.93% |
| Apr 6, 2025 | $0.071 | -13.10% |
| Apr 5, 2025 | $0.0817 | +2.64% |
| Apr 4, 2025 | $0.0796 | +7.28% |
| Apr 3, 2025 | $0.0742 | -5.96% |
| Apr 2, 2025 | $0.0789 | -8.36% |
| Apr 1, 2025 | $0.0861 | +0.12% |
| Mar 31, 2025 | $0.086 | -0.35% |
| Mar 30, 2025 | $0.0863 | -1.37% |
| Mar 29, 2025 | $0.0875 | -2.56% |
| Mar 28, 2025 | $0.0898 | -7.52% |
| Mar 27, 2025 | $0.0971 | +2.43% |
| Mar 26, 2025 | $0.0948 | -4.53% |
| Mar 25, 2025 | $0.0993 | +12.84% |
| Mar 24, 2025 | $0.088 | +4.02% |
| Mar 23, 2025 | $0.0846 | -5.16% |
| Mar 22, 2025 | $0.0892 | +2.88% |
| Mar 21, 2025 | $0.0867 | -6.67% |
| Mar 20, 2025 | $0.0929 | -11.35% |
| Mar 19, 2025 | $0.1048 | +7.27% |
| Mar 18, 2025 | $0.0977 | -12.30% |
| Mar 17, 2025 | $0.1114 | -7.01% |
| Mar 16, 2025 | $0.1198 | +35.98% |
| Mar 15, 2025 | $0.0881 | +0.57% |
| Mar 14, 2025 | $0.0876 | +9.50% |
| Mar 13, 2025 | $0.08 | -4.88% |
| Mar 12, 2025 | $0.0841 | -4.43% |
| Mar 11, 2025 | $0.088 | +0.46% |
| Mar 10, 2025 | $0.0876 | -7.69% |
| Mar 9, 2025 | $0.0949 | -4.91% |
| Mar 8, 2025 | $0.0998 | -8.61% |
| Mar 7, 2025 | $0.1092 | -4.04% |
| Mar 6, 2025 | $0.1138 | -0.26% |
| Mar 5, 2025 | $0.1141 | +5.26% |
| Mar 4, 2025 | $0.1084 | -2.61% |
| Mar 3, 2025 | $0.1113 | -8.77% |
| Mar 2, 2025 | $0.122 | +6.18% |
| Mar 1, 2025 | $0.1149 | +4.36% |
| Feb 28, 2025 | $0.1101 | -2.48% |
| Feb 27, 2025 | $0.1129 | +3.29% |
| Feb 26, 2025 | $0.1093 | -3.27% |
| Feb 25, 2025 | $0.113 | +0.27% |
| Feb 24, 2025 | $0.1127 | -13.84% |
| Feb 23, 2025 | $0.1308 | +0.15% |
| Feb 22, 2025 | $0.1306 | +1.95% |
| Feb 21, 2025 | $0.1281 | -2.88% |
| Feb 20, 2025 | $0.1319 | -1.12% |
| Feb 19, 2025 | $0.1334 | -3.33% |
| Feb 18, 2025 | $0.138 | -1.15% |
| Feb 17, 2025 | $0.1396 | +1.16% |
| Feb 16, 2025 | $0.138 | -6.25% |
| Feb 15, 2025 | $0.1472 | +5.75% |
| Feb 14, 2025 | $0.1392 | +1.16% |
| Feb 13, 2025 | $0.1376 | -1.85% |
| Feb 12, 2025 | $0.1402 | +4.16% |
| Feb 11, 2025 | $0.1346 | +0.90% |
| Feb 10, 2025 | $0.1334 | +3.49% |
| Feb 9, 2025 | $0.1289 | -4.16% |
| Feb 8, 2025 | $0.1345 | -1.03% |
| Feb 7, 2025 | $0.1359 | -1.31% |
| Feb 6, 2025 | $0.1377 | -1.99% |
| Feb 5, 2025 | $0.1405 | -5.13% |
| Feb 4, 2025 | $0.1481 | -3.08% |
| Feb 3, 2025 | $0.1528 | +2.07% |
| Feb 2, 2025 | $0.1497 | -14.70% |
| Feb 1, 2025 | $0.1755 | +1.56% |
| Jan 31, 2025 | $0.1728 | -2.37% |
| Jan 30, 2025 | $0.177 | -3.28% |
| Jan 29, 2025 | $0.183 | +6.15% |
| Jan 28, 2025 | $0.1724 | -3.09% |
| Jan 27, 2025 | $0.1779 | -5.07% |
| Jan 26, 2025 | $0.1874 | -0.64% |
| Jan 25, 2025 | $0.1886 | -3.18% |
| Jan 24, 2025 | $0.1948 | +7.62% |
| Jan 23, 2025 | $0.181 | -6.51% |
| Jan 22, 2025 | $0.1936 | -6.83% |
| Jan 21, 2025 | $0.2078 | +7.61% |