BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04393 | +5.35% |
| Jan 14, 2026 | $0.0417 | +4.51% |
| Jan 13, 2026 | $0.0399 | -1.72% |
| Jan 12, 2026 | $0.0406 | -2.64% |
| Jan 11, 2026 | $0.0417 | -4.36% |
| Jan 10, 2026 | $0.0436 | -6.44% |
| Jan 9, 2026 | $0.0466 | +27.67% |
| Jan 8, 2026 | $0.0365 | +8.31% |
| Jan 7, 2026 | $0.0337 | -15.33% |
| Jan 6, 2026 | $0.0398 | +20.61% |
| Jan 5, 2026 | $0.033 | +7.84% |
| Jan 4, 2026 | $0.0306 | +2.68% |
| Jan 3, 2026 | $0.0298 | +1.71% |
| Jan 2, 2026 | $0.0293 | +5.40% |
| Jan 1, 2026 | $0.0278 | +0.36% |
| Dec 31, 2025 | $0.0277 | -2.12% |
| Dec 30, 2025 | $0.0283 | -5.35% |
| Dec 29, 2025 | $0.0299 | -0.99% |
| Dec 28, 2025 | $0.0302 | +0.33% |
| Dec 27, 2025 | $0.0301 | +0.33% |
| Dec 26, 2025 | $0.03 | +4.90% |
| Dec 25, 2025 | $0.0286 | -2.05% |
| Dec 24, 2025 | $0.0292 | -2.99% |
| Dec 23, 2025 | $0.0301 | -2.27% |
| Dec 22, 2025 | $0.0308 | -4.05% |
| Dec 21, 2025 | $0.0321 | -5.87% |
| Dec 20, 2025 | $0.0341 | +0.89% |
| Dec 19, 2025 | $0.0338 | +5.30% |
| Dec 18, 2025 | $0.0321 | -4.18% |
| Dec 17, 2025 | $0.0335 | -5.63% |
| Dec 16, 2025 | $0.0355 | 0.00% |
| Dec 15, 2025 | $0.0355 | -2.74% |
| Dec 14, 2025 | $0.0365 | -6.65% |
| Dec 13, 2025 | $0.0391 | +2.89% |
| Dec 12, 2025 | $0.038 | +2.70% |
| Dec 11, 2025 | $0.037 | 0.00% |
| Dec 10, 2025 | $0.037 | -0.54% |
| Dec 9, 2025 | $0.0372 | +0.81% |
| Dec 8, 2025 | $0.0369 | -2.12% |
| Dec 7, 2025 | $0.0377 | -2.08% |
| Dec 6, 2025 | $0.0385 | -0.77% |
| Dec 5, 2025 | $0.0388 | -4.43% |
| Dec 4, 2025 | $0.0406 | +1.75% |
| Dec 3, 2025 | $0.0399 | -0.75% |
| Dec 2, 2025 | $0.0402 | +2.03% |
| Dec 1, 2025 | $0.0394 | -3.67% |
| Nov 30, 2025 | $0.0409 | -1.45% |
| Nov 29, 2025 | $0.0415 | -3.04% |
| Nov 28, 2025 | $0.0428 | +2.15% |
| Nov 27, 2025 | $0.0419 | +3.97% |
| Nov 26, 2025 | $0.0403 | +0.50% |
| Nov 25, 2025 | $0.0401 | -3.84% |
| Nov 24, 2025 | $0.0417 | +6.38% |
| Nov 23, 2025 | $0.0392 | +5.38% |
| Nov 22, 2025 | $0.0372 | -3.88% |
| Nov 21, 2025 | $0.0387 | -6.52% |
| Nov 20, 2025 | $0.0414 | +1.72% |
| Nov 19, 2025 | $0.0407 | -6.22% |
| Nov 18, 2025 | $0.0434 | +0.23% |
| Nov 17, 2025 | $0.0433 | -2.91% |
| Nov 16, 2025 | $0.0446 | -4.90% |
| Nov 15, 2025 | $0.0469 | -0.64% |
| Nov 14, 2025 | $0.0472 | -1.05% |
| Nov 13, 2025 | $0.0477 | -9.32% |
| Nov 12, 2025 | $0.0526 | -2.41% |
| Nov 11, 2025 | $0.0539 | -4.94% |
| Nov 10, 2025 | $0.0567 | +0.18% |
| Nov 9, 2025 | $0.0566 | +1.80% |
| Nov 8, 2025 | $0.0556 | +4.71% |
| Nov 7, 2025 | $0.0531 | +11.09% |
| Nov 6, 2025 | $0.0478 | -9.81% |
| Nov 5, 2025 | $0.053 | +13.98% |
| Nov 4, 2025 | $0.0465 | -5.10% |
| Nov 3, 2025 | $0.049 | -7.20% |
| Nov 2, 2025 | $0.0528 | -1.68% |
| Nov 1, 2025 | $0.0537 | -3.42% |
| Oct 31, 2025 | $0.0556 | +5.50% |
| Oct 30, 2025 | $0.0527 | -1.86% |
| Oct 29, 2025 | $0.0537 | -2.72% |
| Oct 28, 2025 | $0.0552 | -2.47% |
| Oct 27, 2025 | $0.0566 | -4.23% |
| Oct 26, 2025 | $0.0591 | +2.25% |
| Oct 25, 2025 | $0.0578 | -1.37% |
| Oct 24, 2025 | $0.0586 | -2.33% |
| Oct 23, 2025 | $0.06 | +3.81% |
| Oct 22, 2025 | $0.0578 | -5.25% |
| Oct 21, 2025 | $0.061 | +1.50% |
| Oct 20, 2025 | $0.0601 | -3.69% |
| Oct 19, 2025 | $0.0624 | +0.65% |
| Oct 18, 2025 | $0.062 | +0.98% |