BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02115 | +3.68% |
| Apr 14, 2026 | $0.0204 | +1.09% |
| Apr 13, 2026 | $0.02018 | +0.50% |
| Apr 12, 2026 | $0.02008 | -1.95% |
| Apr 11, 2026 | $0.02048 | +0.89% |
| Apr 10, 2026 | $0.0203 | -0.20% |
| Apr 9, 2026 | $0.02034 | +3.20% |
| Apr 8, 2026 | $0.01971 | -2.14% |
| Apr 7, 2026 | $0.02014 | -1.18% |
| Apr 6, 2026 | $0.02038 | +0.10% |
| Apr 5, 2026 | $0.02036 | +1.24% |
| Apr 4, 2026 | $0.02011 | 0.00% |
| Apr 3, 2026 | $0.02011 | +0.40% |
| Apr 2, 2026 | $0.02003 | -7.61% |
| Apr 1, 2026 | $0.02168 | +0.60% |
| Mar 31, 2026 | $0.02155 | -5.48% |
| Mar 30, 2026 | $0.0228 | +0.97% |
| Mar 29, 2026 | $0.02258 | -3.42% |
| Mar 28, 2026 | $0.02338 | +0.39% |
| Mar 27, 2026 | $0.02329 | -2.63% |
| Mar 26, 2026 | $0.02392 | -3.63% |
| Mar 25, 2026 | $0.02482 | -0.64% |
| Mar 24, 2026 | $0.02498 | +1.42% |
| Mar 23, 2026 | $0.02463 | -0.61% |
| Mar 22, 2026 | $0.02478 | -1.31% |
| Mar 21, 2026 | $0.02511 | +1.70% |
| Mar 20, 2026 | $0.02469 | -0.32% |
| Mar 19, 2026 | $0.02477 | -0.92% |
| Mar 18, 2026 | $0.025 | -5.45% |
| Mar 17, 2026 | $0.02644 | -2.29% |
| Mar 16, 2026 | $0.02706 | +3.09% |
| Mar 15, 2026 | $0.02625 | +2.66% |
| Mar 14, 2026 | $0.02557 | +0.51% |
| Mar 13, 2026 | $0.02544 | -4.22% |
| Mar 12, 2026 | $0.02656 | +1.88% |
| Mar 11, 2026 | $0.02607 | +0.85% |
| Mar 10, 2026 | $0.02585 | +2.05% |
| Mar 9, 2026 | $0.02533 | -0.74% |
| Mar 8, 2026 | $0.02552 | -2.07% |
| Mar 7, 2026 | $0.02606 | -0.23% |
| Mar 6, 2026 | $0.02612 | -0.08% |
| Mar 5, 2026 | $0.02614 | -1.58% |
| Mar 4, 2026 | $0.02656 | +2.79% |
| Mar 3, 2026 | $0.02584 | -0.42% |
| Mar 2, 2026 | $0.02595 | +2.33% |
| Mar 1, 2026 | $0.02536 | -3.72% |
| Feb 28, 2026 | $0.02634 | +5.44% |
| Feb 27, 2026 | $0.02498 | -5.06% |
| Feb 26, 2026 | $0.02631 | -5.09% |
| Feb 25, 2026 | $0.02772 | +7.94% |
| Feb 24, 2026 | $0.02568 | -6.14% |
| Feb 23, 2026 | $0.02736 | -6.40% |
| Feb 22, 2026 | $0.02923 | -1.78% |
| Feb 21, 2026 | $0.02976 | +0.95% |
| Feb 20, 2026 | $0.02948 | -2.45% |
| Feb 19, 2026 | $0.03022 | +3.00% |
| Feb 18, 2026 | $0.02934 | +1.35% |
| Feb 17, 2026 | $0.02895 | -0.55% |
| Feb 16, 2026 | $0.02911 | +3.56% |
| Feb 15, 2026 | $0.02811 | -4.06% |
| Feb 14, 2026 | $0.0293 | +3.17% |
| Feb 13, 2026 | $0.0284 | -0.53% |
| Feb 12, 2026 | $0.02855 | -1.99% |
| Feb 11, 2026 | $0.02913 | -4.05% |
| Feb 10, 2026 | $0.03036 | -1.65% |
| Feb 9, 2026 | $0.03087 | -2.25% |
| Feb 8, 2026 | $0.03158 | -2.65% |
| Feb 7, 2026 | $0.03244 | -3.39% |
| Feb 6, 2026 | $0.03358 | +14.02% |
| Feb 5, 2026 | $0.02945 | -6.18% |
| Feb 4, 2026 | $0.03139 | +0.26% |
| Feb 3, 2026 | $0.03131 | -9.82% |
| Feb 2, 2026 | $0.03472 | +11.07% |
| Feb 1, 2026 | $0.03126 | +2.83% |
| Jan 31, 2026 | $0.0304 | -9.25% |
| Jan 30, 2026 | $0.0335 | -3.71% |
| Jan 29, 2026 | $0.03479 | -12.92% |
| Jan 28, 2026 | $0.03995 | -0.87% |
| Jan 27, 2026 | $0.0403 | -2.59% |
| Jan 26, 2026 | $0.04137 | +7.57% |
| Jan 25, 2026 | $0.03846 | -8.45% |
| Jan 24, 2026 | $0.04201 | -1.87% |
| Jan 23, 2026 | $0.04281 | -0.56% |
| Jan 22, 2026 | $0.04305 | +1.60% |
| Jan 21, 2026 | $0.04237 | +5.19% |
| Jan 20, 2026 | $0.04028 | -3.75% |
| Jan 19, 2026 | $0.04185 | -7.04% |
| Jan 18, 2026 | $0.04502 | -6.98% |
| Jan 17, 2026 | $0.0484 | +2.02% |
| Jan 16, 2026 | $0.04744 | +7.99% |