BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0614 | -3.46% |
| Oct 16, 2025 | $0.0636 | +0.79% |
| Oct 15, 2025 | $0.0631 | -3.81% |
| Oct 14, 2025 | $0.0656 | -3.10% |
| Oct 13, 2025 | $0.0677 | +0.74% |
| Oct 12, 2025 | $0.0672 | +11.07% |
| Oct 11, 2025 | $0.0605 | -3.04% |
| Oct 10, 2025 | $0.0624 | -13.81% |
| Oct 9, 2025 | $0.0724 | -0.41% |
| Oct 8, 2025 | $0.0727 | +1.11% |
| Oct 7, 2025 | $0.0719 | -2.71% |
| Oct 6, 2025 | $0.0739 | +0.82% |
| Oct 5, 2025 | $0.0733 | -0.81% |
| Oct 4, 2025 | $0.0739 | -1.07% |
| Oct 3, 2025 | $0.0747 | +0.54% |
| Oct 2, 2025 | $0.0743 | +0.95% |
| Oct 1, 2025 | $0.0736 | +3.95% |
| Sep 30, 2025 | $0.0708 | -8.41% |
| Sep 29, 2025 | $0.0773 | -1.15% |
| Sep 28, 2025 | $0.0782 | +3.30% |
| Sep 27, 2025 | $0.0757 | -3.32% |
| Sep 26, 2025 | $0.0783 | +0.77% |
| Sep 25, 2025 | $0.0777 | +0.65% |
| Sep 24, 2025 | $0.0772 | -2.03% |
| Sep 23, 2025 | $0.0788 | +0.64% |
| Sep 22, 2025 | $0.0783 | -4.51% |
| Sep 21, 2025 | $0.082 | -8.38% |
| Sep 20, 2025 | $0.0895 | +8.75% |
| Sep 19, 2025 | $0.0823 | -4.86% |
| Sep 18, 2025 | $0.0865 | -4.21% |
| Sep 17, 2025 | $0.0903 | -3.73% |
| Sep 16, 2025 | $0.0938 | -14.10% |
| Sep 15, 2025 | $0.1092 | +17.04% |
| Sep 14, 2025 | $0.0933 | +15.90% |
| Sep 13, 2025 | $0.0805 | +2.94% |
| Sep 12, 2025 | $0.0782 | +2.89% |
| Sep 11, 2025 | $0.076 | +0.53% |
| Sep 10, 2025 | $0.0756 | +0.80% |
| Sep 9, 2025 | $0.075 | -1.19% |
| Sep 8, 2025 | $0.0759 | +0.53% |
| Sep 7, 2025 | $0.0755 | -0.66% |
| Sep 6, 2025 | $0.076 | -0.78% |
| Sep 5, 2025 | $0.0766 | +0.66% |
| Sep 4, 2025 | $0.0761 | -0.91% |
| Sep 3, 2025 | $0.0768 | +1.99% |
| Sep 2, 2025 | $0.0753 | +1.48% |
| Sep 1, 2025 | $0.0742 | -7.13% |
| Aug 31, 2025 | $0.0799 | -2.92% |
| Aug 30, 2025 | $0.0823 | -2.14% |
| Aug 29, 2025 | $0.0841 | -3.89% |
| Aug 28, 2025 | $0.0875 | -1.24% |
| Aug 27, 2025 | $0.0886 | +3.75% |
| Aug 26, 2025 | $0.0854 | +1.30% |
| Aug 25, 2025 | $0.0843 | -5.39% |
| Aug 24, 2025 | $0.0891 | -2.20% |
| Aug 23, 2025 | $0.0911 | -1.83% |
| Aug 22, 2025 | $0.0928 | +8.03% |
| Aug 21, 2025 | $0.0859 | -2.72% |
| Aug 20, 2025 | $0.0883 | +4.37% |
| Aug 19, 2025 | $0.0846 | -8.04% |
| Aug 18, 2025 | $0.092 | -3.87% |
| Aug 17, 2025 | $0.0957 | +2.57% |
| Aug 16, 2025 | $0.0933 | +0.11% |
| Aug 15, 2025 | $0.0932 | +2.19% |
| Aug 14, 2025 | $0.0912 | -5.30% |
| Aug 13, 2025 | $0.0963 | -2.33% |
| Aug 12, 2025 | $0.0986 | +0.82% |
| Aug 11, 2025 | $0.0978 | +12.28% |
| Aug 10, 2025 | $0.0871 | +0.46% |
| Aug 9, 2025 | $0.0867 | +1.52% |
| Aug 8, 2025 | $0.0854 | +2.15% |
| Aug 7, 2025 | $0.0836 | +0.60% |
| Aug 6, 2025 | $0.0831 | -1.07% |
| Aug 5, 2025 | $0.084 | -3.78% |
| Aug 4, 2025 | $0.0873 | +4.80% |
| Aug 3, 2025 | $0.0833 | +0.12% |
| Aug 2, 2025 | $0.0832 | -1.54% |
| Aug 1, 2025 | $0.0845 | -3.87% |
| Jul 31, 2025 | $0.0879 | -2.66% |
| Jul 30, 2025 | $0.0903 | -2.38% |
| Jul 29, 2025 | $0.0925 | -4.84% |
| Jul 28, 2025 | $0.0972 | -2.21% |
| Jul 27, 2025 | $0.0994 | -0.30% |
| Jul 26, 2025 | $0.0997 | +2.05% |
| Jul 25, 2025 | $0.0977 | +2.73% |
| Jul 24, 2025 | $0.0951 | -1.14% |
| Jul 23, 2025 | $0.0962 | -7.68% |
| Jul 22, 2025 | $0.1042 | -1.14% |
| Jul 21, 2025 | $0.1054 | +7.55% |
| Jul 20, 2025 | $0.098 | +6.52% |