BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08781 | +3.03% |
| Jul 13, 2026 | $0.08522 | -2.14% |
| Jul 12, 2026 | $0.08709 | -1.34% |
| Jul 11, 2026 | $0.08827 | -0.46% |
| Jul 10, 2026 | $0.08868 | -1.21% |
| Jul 9, 2026 | $0.08977 | +2.21% |
| Jul 8, 2026 | $0.08783 | +1.44% |
| Jul 7, 2026 | $0.08659 | -3.34% |
| Jul 6, 2026 | $0.08958 | +0.07% |
| Jul 5, 2026 | $0.08952 | -1.92% |
| Jul 4, 2026 | $0.09126 | +1.16% |
| Jul 3, 2026 | $0.09021 | +2.12% |
| Jul 2, 2026 | $0.08834 | +2.49% |
| Jul 1, 2026 | $0.08619 | +3.87% |
| Jun 30, 2026 | $0.08299 | -3.17% |
| Jun 29, 2026 | $0.08571 | -1.60% |
| Jun 28, 2026 | $0.0871 | +2.19% |
| Jun 27, 2026 | $0.08523 | -1.75% |
| Jun 26, 2026 | $0.08675 | +6.03% |
| Jun 25, 2026 | $0.08182 | -2.10% |
| Jun 24, 2026 | $0.08357 | -2.59% |
| Jun 23, 2026 | $0.0858 | -0.58% |
| Jun 22, 2026 | $0.08629 | -0.11% |
| Jun 21, 2026 | $0.08639 | -4.12% |
| Jun 20, 2026 | $0.09009 | +4.21% |
| Jun 19, 2026 | $0.08646 | -1.64% |
| Jun 18, 2026 | $0.0879 | -5.63% |
| Jun 17, 2026 | $0.09314 | -3.08% |
| Jun 16, 2026 | $0.0961 | +0.76% |
| Jun 15, 2026 | $0.09538 | +3.91% |
| Jun 14, 2026 | $0.09179 | -1.01% |
| Jun 13, 2026 | $0.09273 | +0.57% |
| Jun 12, 2026 | $0.09221 | -1.50% |
| Jun 11, 2026 | $0.09361 | +3.14% |
| Jun 10, 2026 | $0.09076 | -2.97% |
| Jun 9, 2026 | $0.09354 | -4.66% |
| Jun 8, 2026 | $0.09811 | +1.75% |
| Jun 7, 2026 | $0.09643 | +0.58% |
| Jun 6, 2026 | $0.09587 | +1.18% |
| Jun 5, 2026 | $0.09475 | -8.32% |
| Jun 4, 2026 | $0.1033 | -4.96% |
| Jun 3, 2026 | $0.1087 | +1.70% |
| Jun 2, 2026 | $0.1069 | -3.48% |
| Jun 1, 2026 | $0.1108 | -1.89% |
| May 31, 2026 | $0.1129 | +1.62% |
| May 30, 2026 | $0.1111 | +0.22% |
| May 29, 2026 | $0.1109 | +1.64% |
| May 28, 2026 | $0.1091 | -3.07% |
| May 27, 2026 | $0.1125 | -2.91% |
| May 26, 2026 | $0.1159 | -2.36% |
| May 25, 2026 | $0.1187 | -0.18% |
| May 24, 2026 | $0.1189 | -0.96% |
| May 23, 2026 | $0.1201 | +2.59% |
| May 22, 2026 | $0.117 | -4.37% |
| May 21, 2026 | $0.1224 | +2.72% |
| May 20, 2026 | $0.1192 | +1.71% |
| May 19, 2026 | $0.1172 | -2.03% |
| May 18, 2026 | $0.1196 | +2.14% |
| May 17, 2026 | $0.1171 | -3.15% |
| May 16, 2026 | $0.1209 | -2.61% |
| May 15, 2026 | $0.1241 | -2.97% |
| May 14, 2026 | $0.1279 | +0.00% |
| May 13, 2026 | $0.1279 | -5.32% |
| May 12, 2026 | $0.1351 | -3.76% |
| May 11, 2026 | $0.1404 | -1.18% |
| May 10, 2026 | $0.1421 | +3.19% |
| May 9, 2026 | $0.1377 | +0.94% |
| May 8, 2026 | $0.1364 | +3.08% |
| May 7, 2026 | $0.1323 | -0.62% |
| May 6, 2026 | $0.1332 | +1.24% |
| May 5, 2026 | $0.1315 | +2.49% |
| May 4, 2026 | $0.1283 | +0.59% |
| May 3, 2026 | $0.1276 | -0.42% |
| May 2, 2026 | $0.1281 | +2.38% |
| May 1, 2026 | $0.1251 | +1.01% |
| Apr 30, 2026 | $0.1239 | -0.88% |
| Apr 29, 2026 | $0.125 | -3.79% |
| Apr 28, 2026 | $0.1299 | +2.82% |
| Apr 27, 2026 | $0.1263 | -2.01% |
| Apr 26, 2026 | $0.1289 | +0.64% |
| Apr 25, 2026 | $0.1281 | -1.02% |
| Apr 24, 2026 | $0.1294 | +1.38% |
| Apr 23, 2026 | $0.1277 | -4.16% |
| Apr 22, 2026 | $0.1332 | +2.35% |
| Apr 21, 2026 | $0.1302 | -1.32% |
| Apr 20, 2026 | $0.1319 | +4.11% |
| Apr 19, 2026 | $0.1267 | -3.37% |
| Apr 18, 2026 | $0.1311 | -4.79% |
| Apr 17, 2026 | $0.1377 | +2.99% |
| Apr 16, 2026 | $0.1337 | +4.36% |