BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1281 | +2.37% |
| Apr 14, 2026 | $0.1252 | -3.85% |
| Apr 13, 2026 | $0.1302 | +5.49% |
| Apr 12, 2026 | $0.1234 | -3.41% |
| Apr 11, 2026 | $0.1277 | -1.81% |
| Apr 10, 2026 | $0.1301 | +0.90% |
| Apr 9, 2026 | $0.1289 | +0.99% |
| Apr 8, 2026 | $0.1277 | -1.13% |
| Apr 7, 2026 | $0.1291 | +4.34% |
| Apr 6, 2026 | $0.1238 | +0.11% |
| Apr 5, 2026 | $0.1236 | -0.82% |
| Apr 4, 2026 | $0.1247 | +2.57% |
| Apr 3, 2026 | $0.1215 | +2.38% |
| Apr 2, 2026 | $0.1187 | -2.26% |
| Apr 1, 2026 | $0.1215 | +0.01% |
| Mar 31, 2026 | $0.1215 | +2.43% |
| Mar 30, 2026 | $0.1186 | +0.43% |
| Mar 29, 2026 | $0.1181 | -2.47% |
| Mar 28, 2026 | $0.1211 | -0.79% |
| Mar 27, 2026 | $0.122 | -3.93% |
| Mar 26, 2026 | $0.127 | -2.34% |
| Mar 25, 2026 | $0.1301 | -0.90% |
| Mar 24, 2026 | $0.1312 | +1.26% |
| Mar 23, 2026 | $0.1296 | +5.34% |
| Mar 22, 2026 | $0.123 | -2.84% |
| Mar 21, 2026 | $0.1266 | -4.87% |
| Mar 20, 2026 | $0.1331 | +2.96% |
| Mar 19, 2026 | $0.1293 | -2.46% |
| Mar 18, 2026 | $0.1326 | -5.08% |
| Mar 17, 2026 | $0.1397 | +1.70% |
| Mar 16, 2026 | $0.1373 | +1.77% |
| Mar 15, 2026 | $0.1349 | +5.69% |
| Mar 14, 2026 | $0.1277 | -2.48% |
| Mar 13, 2026 | $0.1309 | +0.75% |
| Mar 12, 2026 | $0.1299 | -2.21% |
| Mar 11, 2026 | $0.1329 | +1.36% |
| Mar 10, 2026 | $0.1311 | +0.82% |
| Mar 9, 2026 | $0.13 | +1.81% |
| Mar 8, 2026 | $0.1277 | +0.32% |
| Mar 7, 2026 | $0.1273 | -3.01% |
| Mar 6, 2026 | $0.1312 | -2.02% |
| Mar 5, 2026 | $0.1339 | -0.69% |
| Mar 4, 2026 | $0.1349 | -0.04% |
| Mar 3, 2026 | $0.1349 | +5.56% |
| Mar 2, 2026 | $0.1278 | +3.02% |
| Mar 1, 2026 | $0.1241 | -3.50% |
| Feb 28, 2026 | $0.1286 | +1.22% |
| Feb 27, 2026 | $0.127 | -2.31% |
| Feb 26, 2026 | $0.13 | -1.62% |
| Feb 25, 2026 | $0.1322 | +2.47% |
| Feb 24, 2026 | $0.129 | -0.78% |
| Feb 23, 2026 | $0.13 | -4.29% |
| Feb 22, 2026 | $0.1359 | -3.91% |
| Feb 21, 2026 | $0.1414 | -3.32% |
| Feb 20, 2026 | $0.1462 | -2.97% |
| Feb 19, 2026 | $0.1507 | +6.04% |
| Feb 18, 2026 | $0.1421 | -0.55% |
| Feb 17, 2026 | $0.1429 | -2.00% |
| Feb 16, 2026 | $0.1458 | +1.55% |
| Feb 15, 2026 | $0.1436 | -4.18% |
| Feb 14, 2026 | $0.1499 | +3.33% |
| Feb 13, 2026 | $0.145 | +4.53% |
| Feb 12, 2026 | $0.1388 | +0.76% |
| Feb 11, 2026 | $0.1377 | +2.90% |
| Feb 10, 2026 | $0.1338 | -1.49% |
| Feb 9, 2026 | $0.1358 | -0.23% |
| Feb 8, 2026 | $0.1362 | +0.19% |
| Feb 7, 2026 | $0.1359 | +3.80% |
| Feb 6, 2026 | $0.1309 | +11.19% |
| Feb 5, 2026 | $0.1178 | -16.97% |
| Feb 4, 2026 | $0.1418 | -0.51% |
| Feb 3, 2026 | $0.1426 | -3.63% |
| Feb 2, 2026 | $0.1479 | +2.02% |
| Feb 1, 2026 | $0.145 | -0.66% |
| Jan 31, 2026 | $0.146 | -9.22% |
| Jan 30, 2026 | $0.1608 | -1.23% |
| Jan 29, 2026 | $0.1628 | -7.20% |
| Jan 28, 2026 | $0.1754 | -1.48% |
| Jan 27, 2026 | $0.1781 | +0.15% |
| Jan 26, 2026 | $0.1778 | +3.98% |
| Jan 25, 2026 | $0.171 | -3.27% |
| Jan 24, 2026 | $0.1768 | -1.14% |
| Jan 23, 2026 | $0.1788 | +2.24% |
| Jan 22, 2026 | $0.1749 | -2.92% |
| Jan 21, 2026 | $0.1801 | +3.04% |
| Jan 20, 2026 | $0.1748 | -6.10% |
| Jan 19, 2026 | $0.1862 | -10.36% |
| Jan 18, 2026 | $0.2077 | -0.83% |
| Jan 17, 2026 | $0.2095 | +0.51% |
| Jan 16, 2026 | $0.2084 | +2.78% |