BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2028 | -2.60% |
| Jan 14, 2026 | $0.2082 | -1.80% |
| Jan 13, 2026 | $0.212 | +7.84% |
| Jan 12, 2026 | $0.1966 | -3.65% |
| Jan 11, 2026 | $0.204 | -0.55% |
| Jan 10, 2026 | $0.2052 | -0.15% |
| Jan 9, 2026 | $0.2055 | -1.51% |
| Jan 8, 2026 | $0.2086 | +0.91% |
| Jan 7, 2026 | $0.2068 | -1.68% |
| Jan 6, 2026 | $0.2103 | -0.88% |
| Jan 5, 2026 | $0.2122 | +0.13% |
| Jan 4, 2026 | $0.2119 | +6.02% |
| Jan 3, 2026 | $0.1999 | -0.43% |
| Jan 2, 2026 | $0.2007 | +2.48% |
| Jan 1, 2026 | $0.1959 | +2.27% |
| Dec 31, 2025 | $0.1915 | -2.15% |
| Dec 30, 2025 | $0.1957 | +0.96% |
| Dec 29, 2025 | $0.1939 | +0.47% |
| Dec 28, 2025 | $0.1929 | -4.69% |
| Dec 27, 2025 | $0.2024 | -2.18% |
| Dec 26, 2025 | $0.207 | +6.17% |
| Dec 25, 2025 | $0.1949 | -2.64% |
| Dec 24, 2025 | $0.2002 | -0.88% |
| Dec 23, 2025 | $0.202 | +5.77% |
| Dec 22, 2025 | $0.191 | +1.04% |
| Dec 21, 2025 | $0.189 | -5.45% |
| Dec 20, 2025 | $0.1999 | +5.66% |
| Dec 19, 2025 | $0.1892 | +5.24% |
| Dec 18, 2025 | $0.1798 | -1.77% |
| Dec 17, 2025 | $0.183 | -8.46% |
| Dec 16, 2025 | $0.20 | +1.01% |
| Dec 15, 2025 | $0.198 | -2.12% |
| Dec 14, 2025 | $0.2022 | -2.30% |
| Dec 13, 2025 | $0.207 | -2.83% |
| Dec 12, 2025 | $0.213 | +6.02% |
| Dec 11, 2025 | $0.2009 | -1.02% |
| Dec 10, 2025 | $0.203 | -3.38% |
| Dec 9, 2025 | $0.2101 | +2.97% |
| Dec 8, 2025 | $0.204 | -0.48% |
| Dec 7, 2025 | $0.205 | -8.35% |
| Dec 6, 2025 | $0.2237 | -0.31% |
| Dec 5, 2025 | $0.2244 | -1.19% |
| Dec 4, 2025 | $0.2271 | +5.65% |
| Dec 3, 2025 | $0.2149 | -5.72% |
| Dec 2, 2025 | $0.228 | +6.25% |
| Dec 1, 2025 | $0.2146 | -24.27% |
| Nov 30, 2025 | $0.2833 | +23.27% |
| Nov 29, 2025 | $0.2298 | +30.51% |
| Nov 28, 2025 | $0.1761 | -3.49% |
| Nov 27, 2025 | $0.1825 | +1.89% |
| Nov 26, 2025 | $0.1791 | +1.54% |
| Nov 25, 2025 | $0.1764 | -1.85% |
| Nov 24, 2025 | $0.1797 | -1.32% |
| Nov 23, 2025 | $0.1821 | +6.57% |
| Nov 22, 2025 | $0.1708 | -5.64% |
| Nov 21, 2025 | $0.1811 | -6.13% |
| Nov 20, 2025 | $0.1929 | -10.80% |
| Nov 19, 2025 | $0.2162 | -8.40% |
| Nov 18, 2025 | $0.2361 | -2.80% |
| Nov 17, 2025 | $0.2429 | -1.68% |
| Nov 16, 2025 | $0.247 | -10.08% |
| Nov 15, 2025 | $0.2747 | +3.01% |
| Nov 14, 2025 | $0.2667 | +13.80% |
| Nov 13, 2025 | $0.2343 | -14.84% |
| Nov 12, 2025 | $0.2752 | -19.22% |
| Nov 11, 2025 | $0.3406 | +63.95% |
| Nov 10, 2025 | $0.2078 | +0.88% |
| Nov 9, 2025 | $0.206 | +0.50% |
| Nov 8, 2025 | $0.2049 | -0.54% |
| Nov 7, 2025 | $0.206 | +12.24% |
| Nov 6, 2025 | $0.1836 | +1.28% |
| Nov 5, 2025 | $0.1813 | +2.41% |
| Nov 4, 2025 | $0.177 | -3.95% |
| Nov 3, 2025 | $0.1843 | -11.26% |
| Nov 2, 2025 | $0.2077 | -2.68% |
| Nov 1, 2025 | $0.2134 | +6.67% |
| Oct 31, 2025 | $0.2001 | +1.36% |
| Oct 30, 2025 | $0.1974 | -7.97% |
| Oct 29, 2025 | $0.2145 | +3.08% |
| Oct 28, 2025 | $0.2081 | -3.68% |
| Oct 27, 2025 | $0.216 | -2.35% |
| Oct 26, 2025 | $0.2212 | +2.47% |
| Oct 25, 2025 | $0.2159 | +0.50% |
| Oct 24, 2025 | $0.2148 | +1.76% |
| Oct 23, 2025 | $0.2111 | +1.39% |
| Oct 22, 2025 | $0.2082 | -3.69% |
| Oct 21, 2025 | $0.2162 | -3.17% |
| Oct 20, 2025 | $0.2232 | +0.40% |
| Oct 19, 2025 | $0.2223 | +1.66% |
| Oct 18, 2025 | $0.2187 | +0.64% |