BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.463 | +0.09% |
| Jul 18, 2025 | $0.4626 | -0.38% |
| Jul 17, 2025 | $0.4644 | -1.48% |
| Jul 16, 2025 | $0.4714 | +4.15% |
| Jul 15, 2025 | $0.4526 | +3.41% |
| Jul 14, 2025 | $0.4377 | -0.31% |
| Jul 13, 2025 | $0.439 | -2.27% |
| Jul 12, 2025 | $0.4492 | +6.40% |
| Jul 11, 2025 | $0.4222 | +0.13% |
| Jul 10, 2025 | $0.4217 | +3.22% |
| Jul 9, 2025 | $0.4085 | +4.20% |
| Jul 8, 2025 | $0.392 | +3.78% |
| Jul 7, 2025 | $0.3778 | -0.50% |
| Jul 6, 2025 | $0.3796 | +1.32% |
| Jul 5, 2025 | $0.3747 | -0.08% |
| Jul 4, 2025 | $0.375 | -4.22% |
| Jul 3, 2025 | $0.3915 | -0.44% |
| Jul 2, 2025 | $0.3933 | +11.15% |
| Jul 1, 2025 | $0.3538 | -5.08% |
| Jun 30, 2025 | $0.3728 | -3.45% |
| Jun 29, 2025 | $0.3861 | +4.44% |
| Jun 28, 2025 | $0.3697 | +1.10% |
| Jun 27, 2025 | $0.3657 | +0.52% |
| Jun 26, 2025 | $0.3638 | -2.43% |
| Jun 25, 2025 | $0.3728 | -2.89% |
| Jun 24, 2025 | $0.3839 | +2.10% |
| Jun 23, 2025 | $0.376 | +7.33% |
| Jun 22, 2025 | $0.3503 | -2.18% |
| Jun 21, 2025 | $0.3581 | -7.34% |
| Jun 20, 2025 | $0.3865 | -0.99% |
| Jun 19, 2025 | $0.3904 | -1.28% |
| Jun 18, 2025 | $0.3954 | +0.32% |
| Jun 17, 2025 | $0.3942 | -3.66% |
| Jun 16, 2025 | $0.4091 | -0.34% |
| Jun 15, 2025 | $0.4105 | +0.73% |
| Jun 14, 2025 | $0.4075 | +0.43% |
| Jun 13, 2025 | $0.4058 | -3.77% |
| Jun 12, 2025 | $0.4217 | -4.42% |
| Jun 11, 2025 | $0.4412 | -3.58% |
| Jun 10, 2025 | $0.4575 | +1.35% |
| Jun 9, 2025 | $0.4515 | +4.33% |
| Jun 8, 2025 | $0.4327 | +0.24% |
| Jun 7, 2025 | $0.4317 | +1.66% |
| Jun 6, 2025 | $0.4246 | +2.30% |
| Jun 5, 2025 | $0.4151 | -6.21% |
| Jun 4, 2025 | $0.4426 | -2.04% |
| Jun 3, 2025 | $0.4518 | +0.10% |
| Jun 2, 2025 | $0.4513 | +2.75% |
| Jun 1, 2025 | $0.4393 | +0.76% |
| May 31, 2025 | $0.4359 | -0.13% |
| May 30, 2025 | $0.4365 | -8.85% |
| May 29, 2025 | $0.4789 | -3.05% |
| May 28, 2025 | $0.4939 | -3.27% |
| May 27, 2025 | $0.5107 | +3.45% |
| May 26, 2025 | $0.4936 | -0.06% |
| May 25, 2025 | $0.4939 | -3.47% |
| May 24, 2025 | $0.5117 | -1.41% |
| May 23, 2025 | $0.519 | -6.28% |
| May 22, 2025 | $0.5537 | +4.14% |
| May 21, 2025 | $0.5317 | +2.01% |
| May 20, 2025 | $0.5212 | +0.02% |
| May 19, 2025 | $0.5211 | -1.24% |
| May 18, 2025 | $0.5277 | +1.78% |
| May 17, 2025 | $0.5184 | -2.34% |
| May 16, 2025 | $0.5309 | +1.18% |
| May 15, 2025 | $0.5247 | -6.91% |
| May 14, 2025 | $0.5636 | -4.04% |
| May 13, 2025 | $0.5873 | +2.39% |
| May 12, 2025 | $0.5736 | -0.42% |
| May 11, 2025 | $0.576 | -0.53% |
| May 10, 2025 | $0.5791 | +5.28% |
| May 9, 2025 | $0.55 | +5.10% |
| May 8, 2025 | $0.5233 | +10.18% |
| May 7, 2025 | $0.4749 | +1.53% |
| May 6, 2025 | $0.4678 | -7.29% |
| May 5, 2025 | $0.5046 | +0.57% |
| May 4, 2025 | $0.5017 | -6.04% |
| May 3, 2025 | $0.534 | -4.48% |
| May 2, 2025 | $0.559 | +2.32% |
| May 1, 2025 | $0.5464 | +0.21% |
| Apr 30, 2025 | $0.5453 | +3.63% |
| Apr 29, 2025 | $0.5262 | -2.21% |
| Apr 28, 2025 | $0.5381 | +3.33% |
| Apr 27, 2025 | $0.5207 | -4.63% |
| Apr 26, 2025 | $0.546 | -0.25% |
| Apr 25, 2025 | $0.5474 | +0.92% |
| Apr 24, 2025 | $0.5424 | +0.94% |
| Apr 23, 2025 | $0.5374 | +1.10% |
| Apr 22, 2025 | $0.5315 | +2.82% |
| Apr 21, 2025 | $0.517 | -1.39% |