BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.9114 | +0.64% |
| Jan 19, 2025 | $0.9055 | -5.78% |
| Jan 18, 2025 | $0.9611 | -6.74% |
| Jan 17, 2025 | $1.03 | +5.11% |
| Jan 16, 2025 | $0.9804 | -4.93% |
| Jan 15, 2025 | $1.03 | -0.71% |
| Jan 14, 2025 | $1.04 | +2.14% |
| Jan 13, 2025 | $1.02 | -4.81% |
| Jan 12, 2025 | $1.07 | +0.41% |
| Jan 11, 2025 | $1.06 | -2.86% |
| Jan 10, 2025 | $1.10 | -3.25% |
| Jan 9, 2025 | $1.13 | +14.80% |
| Jan 8, 2025 | $0.986 | +3.64% |
| Jan 7, 2025 | $0.9514 | -8.36% |
| Jan 6, 2025 | $1.04 | +1.60% |
| Jan 5, 2025 | $1.02 | +1.67% |
| Jan 4, 2025 | $1.01 | +1.04% |
| Jan 3, 2025 | $0.9947 | +4.20% |
| Jan 2, 2025 | $0.9545 | +3.07% |
| Jan 1, 2025 | $0.9261 | +2.60% |
| Dec 31, 2024 | $0.9027 | -3.39% |
| Dec 30, 2024 | $0.9343 | +0.13% |
| Dec 29, 2024 | $0.9331 | -3.82% |
| Dec 28, 2024 | $0.9702 | +6.17% |
| Dec 27, 2024 | $0.9138 | +0.52% |
| Dec 26, 2024 | $0.9091 | -6.81% |
| Dec 25, 2024 | $0.9756 | -2.74% |
| Dec 24, 2024 | $1.00 | +5.00% |
| Dec 23, 2024 | $0.9553 | +4.50% |
| Dec 22, 2024 | $0.9141 | +1.43% |
| Dec 21, 2024 | $0.9013 | -1.41% |
| Dec 20, 2024 | $0.9141 | +3.61% |
| Dec 19, 2024 | $0.8823 | -6.89% |
| Dec 18, 2024 | $0.9476 | -7.80% |
| Dec 17, 2024 | $1.03 | -6.41% |
| Dec 16, 2024 | $1.10 | -3.71% |
| Dec 15, 2024 | $1.14 | +2.78% |
| Dec 14, 2024 | $1.11 | -4.76% |
| Dec 13, 2024 | $1.16 | -1.33% |
| Dec 12, 2024 | $1.18 | -3.80% |
| Dec 11, 2024 | $1.23 | +12.41% |
| Dec 10, 2024 | $1.09 | -6.20% |
| Dec 9, 2024 | $1.16 | -17.45% |
| Dec 8, 2024 | $1.41 | +1.91% |
| Dec 7, 2024 | $1.38 | -1.01% |
| Dec 6, 2024 | $1.40 | +1.79% |
| Dec 5, 2024 | $1.37 | -4.20% |
| Dec 4, 2024 | $1.43 | +0.99% |
| Dec 3, 2024 | $1.42 | +8.67% |
| Dec 2, 2024 | $1.31 | -0.92% |
| Dec 1, 2024 | $1.32 | +0.46% |
| Nov 30, 2024 | $1.31 | +1.40% |
| Nov 29, 2024 | $1.29 | +4.77% |
| Nov 28, 2024 | $1.24 | -2.38% |
| Nov 27, 2024 | $1.27 | +4.31% |
| Nov 26, 2024 | $1.21 | +5.66% |
| Nov 25, 2024 | $1.15 | +0.43% |
| Nov 24, 2024 | $1.14 | +4.87% |
| Nov 23, 2024 | $1.09 | +3.39% |
| Nov 22, 2024 | $1.05 | +2.29% |
| Nov 21, 2024 | $1.03 | +1.17% |
| Nov 20, 2024 | $1.02 | -1.72% |
| Nov 19, 2024 | $1.04 | -0.61% |
| Nov 18, 2024 | $1.04 | +10.25% |
| Nov 17, 2024 | $0.946 | -6.44% |
| Nov 16, 2024 | $1.01 | +7.62% |
| Nov 15, 2024 | $0.9395 | +5.89% |
| Nov 14, 2024 | $0.8873 | -6.52% |
| Nov 13, 2024 | $0.9491 | -3.29% |
| Nov 12, 2024 | $0.9814 | +3.80% |
| Nov 11, 2024 | $0.9454 | +6.12% |
| Nov 10, 2024 | $0.8909 | +4.86% |
| Nov 9, 2024 | $0.8496 | +2.13% |
| Nov 8, 2024 | $0.8319 | -0.02% |
| Nov 7, 2024 | $0.8321 | +2.90% |
| Nov 6, 2024 | $0.8087 | +8.32% |
| Nov 5, 2024 | $0.7466 | +3.08% |
| Nov 4, 2024 | $0.7242 | -0.55% |
| Nov 3, 2024 | $0.7282 | -3.06% |
| Nov 2, 2024 | $0.7512 | -1.71% |
| Nov 1, 2024 | $0.7643 | +0.25% |
| Oct 31, 2024 | $0.7624 | -5.45% |
| Oct 30, 2024 | $0.8063 | +0.09% |
| Oct 29, 2024 | $0.8056 | +1.99% |
| Oct 28, 2024 | $0.7899 | +1.15% |
| Oct 27, 2024 | $0.781 | +2.33% |
| Oct 26, 2024 | $0.7632 | +2.65% |
| Oct 25, 2024 | $0.7434 | -9.12% |
| Oct 24, 2024 | $0.8181 | +0.87% |
| Oct 23, 2024 | $0.811 | -4.78% |