BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2173 | -2.46% |
| Oct 16, 2025 | $0.2228 | -4.08% |
| Oct 15, 2025 | $0.2323 | -5.91% |
| Oct 14, 2025 | $0.2468 | -3.43% |
| Oct 13, 2025 | $0.2556 | +5.88% |
| Oct 12, 2025 | $0.2414 | +13.14% |
| Oct 11, 2025 | $0.2134 | -5.08% |
| Oct 10, 2025 | $0.2248 | -20.47% |
| Oct 9, 2025 | $0.2827 | -3.29% |
| Oct 8, 2025 | $0.2923 | +3.13% |
| Oct 7, 2025 | $0.2834 | -6.17% |
| Oct 6, 2025 | $0.302 | +1.38% |
| Oct 5, 2025 | $0.2979 | -1.12% |
| Oct 4, 2025 | $0.3013 | -3.94% |
| Oct 3, 2025 | $0.3137 | +0.58% |
| Oct 2, 2025 | $0.3118 | +2.24% |
| Oct 1, 2025 | $0.305 | +4.39% |
| Sep 30, 2025 | $0.2922 | -3.36% |
| Sep 29, 2025 | $0.3023 | -0.78% |
| Sep 28, 2025 | $0.3047 | -0.45% |
| Sep 27, 2025 | $0.3061 | -1.01% |
| Sep 26, 2025 | $0.3092 | +3.65% |
| Sep 25, 2025 | $0.2983 | -6.42% |
| Sep 24, 2025 | $0.3188 | -0.78% |
| Sep 23, 2025 | $0.3213 | +0.33% |
| Sep 22, 2025 | $0.3202 | -9.40% |
| Sep 21, 2025 | $0.3534 | -2.48% |
| Sep 20, 2025 | $0.3625 | +2.52% |
| Sep 19, 2025 | $0.3535 | -4.89% |
| Sep 18, 2025 | $0.3717 | +0.55% |
| Sep 17, 2025 | $0.3697 | +1.84% |
| Sep 16, 2025 | $0.363 | +1.57% |
| Sep 15, 2025 | $0.3574 | -5.28% |
| Sep 14, 2025 | $0.3773 | -3.02% |
| Sep 13, 2025 | $0.3891 | +1.57% |
| Sep 12, 2025 | $0.3831 | +2.34% |
| Sep 11, 2025 | $0.3743 | -0.42% |
| Sep 10, 2025 | $0.3759 | +1.08% |
| Sep 9, 2025 | $0.3719 | +1.14% |
| Sep 8, 2025 | $0.3677 | +2.48% |
| Sep 7, 2025 | $0.3588 | -0.27% |
| Sep 6, 2025 | $0.3598 | -0.51% |
| Sep 5, 2025 | $0.3616 | +1.66% |
| Sep 4, 2025 | $0.3557 | -3.92% |
| Sep 3, 2025 | $0.3702 | -0.04% |
| Sep 2, 2025 | $0.3704 | +2.63% |
| Sep 1, 2025 | $0.3609 | -2.54% |
| Aug 31, 2025 | $0.3703 | -1.56% |
| Aug 30, 2025 | $0.3762 | +0.48% |
| Aug 29, 2025 | $0.3744 | -4.99% |
| Aug 28, 2025 | $0.394 | +3.32% |
| Aug 27, 2025 | $0.3814 | -0.83% |
| Aug 26, 2025 | $0.3846 | +5.37% |
| Aug 25, 2025 | $0.3649 | -6.79% |
| Aug 24, 2025 | $0.3915 | -2.61% |
| Aug 23, 2025 | $0.402 | -2.26% |
| Aug 22, 2025 | $0.4114 | +8.08% |
| Aug 21, 2025 | $0.3806 | -1.86% |
| Aug 20, 2025 | $0.3878 | +3.11% |
| Aug 19, 2025 | $0.3761 | -5.95% |
| Aug 18, 2025 | $0.3999 | -3.16% |
| Aug 17, 2025 | $0.4129 | +0.09% |
| Aug 16, 2025 | $0.4126 | +1.60% |
| Aug 15, 2025 | $0.4061 | +0.63% |
| Aug 14, 2025 | $0.4035 | -9.21% |
| Aug 13, 2025 | $0.4444 | +0.58% |
| Aug 12, 2025 | $0.4419 | +5.55% |
| Aug 11, 2025 | $0.4186 | -3.88% |
| Aug 10, 2025 | $0.4355 | -0.65% |
| Aug 9, 2025 | $0.4384 | +2.48% |
| Aug 8, 2025 | $0.4278 | +2.58% |
| Aug 7, 2025 | $0.417 | +2.86% |
| Aug 6, 2025 | $0.4054 | +0.80% |
| Aug 5, 2025 | $0.4022 | -4.33% |
| Aug 4, 2025 | $0.4204 | +3.62% |
| Aug 3, 2025 | $0.4057 | +2.66% |
| Aug 2, 2025 | $0.3952 | -1.94% |
| Aug 1, 2025 | $0.403 | -4.37% |
| Jul 31, 2025 | $0.4215 | -4.74% |
| Jul 30, 2025 | $0.4424 | +1.10% |
| Jul 29, 2025 | $0.4376 | -4.08% |
| Jul 28, 2025 | $0.4562 | -6.83% |
| Jul 27, 2025 | $0.4897 | +5.15% |
| Jul 26, 2025 | $0.4657 | -0.61% |
| Jul 25, 2025 | $0.4685 | -1.74% |
| Jul 24, 2025 | $0.4768 | -2.24% |
| Jul 23, 2025 | $0.4877 | -2.76% |
| Jul 22, 2025 | $0.5016 | +0.12% |
| Jul 21, 2025 | $0.501 | +2.04% |
| Jul 20, 2025 | $0.4909 | +6.03% |