BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5242 | -1.01% |
| Apr 19, 2025 | $0.5296 | +3.42% |
| Apr 18, 2025 | $0.5121 | +2.98% |
| Apr 17, 2025 | $0.4973 | +1.72% |
| Apr 16, 2025 | $0.4889 | +4.67% |
| Apr 15, 2025 | $0.4671 | -1.21% |
| Apr 14, 2025 | $0.4728 | +1.53% |
| Apr 13, 2025 | $0.4657 | -5.10% |
| Apr 12, 2025 | $0.4907 | +4.62% |
| Apr 11, 2025 | $0.469 | +3.32% |
| Apr 10, 2025 | $0.454 | -0.94% |
| Apr 9, 2025 | $0.4583 | +12.06% |
| Apr 8, 2025 | $0.4089 | -5.35% |
| Apr 7, 2025 | $0.4321 | +0.11% |
| Apr 6, 2025 | $0.4316 | -10.18% |
| Apr 5, 2025 | $0.4805 | -0.36% |
| Apr 4, 2025 | $0.4822 | +1.17% |
| Apr 3, 2025 | $0.4766 | +1.39% |
| Apr 2, 2025 | $0.4701 | -8.40% |
| Apr 1, 2025 | $0.5132 | +1.61% |
| Mar 31, 2025 | $0.5051 | -0.85% |
| Mar 30, 2025 | $0.5094 | -0.60% |
| Mar 29, 2025 | $0.5125 | -5.45% |
| Mar 28, 2025 | $0.542 | -6.53% |
| Mar 27, 2025 | $0.5799 | -0.06% |
| Mar 26, 2025 | $0.5802 | -2.12% |
| Mar 25, 2025 | $0.5928 | +0.27% |
| Mar 24, 2025 | $0.5912 | +4.57% |
| Mar 23, 2025 | $0.5654 | +0.57% |
| Mar 22, 2025 | $0.5621 | +1.38% |
| Mar 21, 2025 | $0.5545 | -1.60% |
| Mar 20, 2025 | $0.5635 | -2.02% |
| Mar 19, 2025 | $0.5751 | +2.59% |
| Mar 18, 2025 | $0.5606 | -2.71% |
| Mar 17, 2025 | $0.5762 | +4.36% |
| Mar 16, 2025 | $0.5522 | -2.99% |
| Mar 15, 2025 | $0.5692 | +0.95% |
| Mar 14, 2025 | $0.5638 | +2.80% |
| Mar 13, 2025 | $0.5485 | -1.20% |
| Mar 12, 2025 | $0.5552 | +0.94% |
| Mar 11, 2025 | $0.55 | +3.04% |
| Mar 10, 2025 | $0.5338 | -3.80% |
| Mar 9, 2025 | $0.5549 | -8.56% |
| Mar 8, 2025 | $0.6068 | +0.73% |
| Mar 7, 2025 | $0.6024 | -0.91% |
| Mar 6, 2025 | $0.6079 | -1.29% |
| Mar 5, 2025 | $0.6159 | +2.00% |
| Mar 4, 2025 | $0.6038 | -2.63% |
| Mar 3, 2025 | $0.6201 | -10.80% |
| Mar 2, 2025 | $0.6951 | +3.74% |
| Mar 1, 2025 | $0.6701 | -0.51% |
| Feb 28, 2025 | $0.6735 | +0.27% |
| Feb 27, 2025 | $0.6717 | +0.37% |
| Feb 26, 2025 | $0.6692 | -2.86% |
| Feb 25, 2025 | $0.6889 | -2.00% |
| Feb 24, 2025 | $0.703 | -7.61% |
| Feb 23, 2025 | $0.7609 | -1.69% |
| Feb 22, 2025 | $0.774 | +3.69% |
| Feb 21, 2025 | $0.7464 | -3.62% |
| Feb 20, 2025 | $0.7745 | +1.77% |
| Feb 19, 2025 | $0.761 | +1.24% |
| Feb 18, 2025 | $0.7517 | -4.46% |
| Feb 17, 2025 | $0.7867 | +3.09% |
| Feb 16, 2025 | $0.7631 | +2.51% |
| Feb 15, 2025 | $0.7445 | -2.71% |
| Feb 14, 2025 | $0.7652 | +2.30% |
| Feb 13, 2025 | $0.7479 | -2.26% |
| Feb 12, 2025 | $0.7652 | +5.40% |
| Feb 11, 2025 | $0.726 | -1.94% |
| Feb 10, 2025 | $0.7404 | +2.16% |
| Feb 9, 2025 | $0.7247 | +1.38% |
| Feb 8, 2025 | $0.7149 | +4.85% |
| Feb 7, 2025 | $0.6818 | -1.54% |
| Feb 6, 2025 | $0.6924 | -1.30% |
| Feb 5, 2025 | $0.7015 | -2.29% |
| Feb 4, 2025 | $0.718 | -3.98% |
| Feb 3, 2025 | $0.7478 | +0.26% |
| Feb 2, 2025 | $0.7458 | -10.13% |
| Feb 1, 2025 | $0.8299 | -3.72% |
| Jan 31, 2025 | $0.862 | -1.04% |
| Jan 30, 2025 | $0.871 | +1.62% |
| Jan 29, 2025 | $0.8571 | +2.94% |
| Jan 28, 2025 | $0.8326 | -4.83% |
| Jan 27, 2025 | $0.8749 | -2.38% |
| Jan 26, 2025 | $0.8962 | -0.78% |
| Jan 25, 2025 | $0.9032 | +2.14% |
| Jan 24, 2025 | $0.8843 | -0.68% |
| Jan 23, 2025 | $0.8903 | -0.82% |
| Jan 22, 2025 | $0.8977 | -2.87% |
| Jan 21, 2025 | $0.9242 | +1.41% |