BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002571 | 0.00% |
| Oct 11, 2026 | $0.002571 | +17.99% |
| Oct 10, 2026 | $0.002179 | -29.57% |
| Oct 9, 2026 | $0.003094 | +0.98% |
| Oct 8, 2026 | $0.003064 | +2.92% |
| Oct 7, 2026 | $0.002977 | +25.98% |
| Oct 6, 2026 | $0.002363 | -4.68% |
| Oct 5, 2026 | $0.002479 | -10.67% |
| Oct 4, 2026 | $0.002775 | 0.00% |
| Oct 3, 2026 | $0.002775 | -1.18% |
| Oct 2, 2026 | $0.002808 | 0.00% |
| Oct 1, 2026 | $0.002808 | +0.39% |
| Sep 30, 2026 | $0.002797 | -3.49% |
| Sep 29, 2026 | $0.002898 | +3.98% |
| Sep 28, 2026 | $0.002787 | 0.00% |
| Sep 27, 2026 | $0.002787 | -0.99% |
| Sep 26, 2026 | $0.002815 | -0.18% |
| Sep 25, 2026 | $0.00282 | 0.00% |
| Sep 24, 2026 | $0.00282 | +0.79% |
| Sep 23, 2026 | $0.002798 | -0.36% |
| Sep 22, 2026 | $0.002808 | -0.64% |
| Sep 21, 2026 | $0.002826 | -1.84% |
| Sep 20, 2026 | $0.002879 | +0.52% |
| Sep 19, 2026 | $0.002864 | -1.28% |
| Sep 18, 2026 | $0.002901 | -0.62% |
| Sep 17, 2026 | $0.002919 | +0.55% |
| Sep 16, 2026 | $0.002903 | -0.75% |
| Sep 15, 2026 | $0.002925 | -0.65% |
| Sep 14, 2026 | $0.002944 | +0.82% |
| Sep 13, 2026 | $0.00292 | -11.97% |
| Sep 12, 2026 | $0.003317 | +6.52% |
| Sep 11, 2026 | $0.003114 | -0.29% |
| Sep 10, 2026 | $0.003123 | -0.73% |
| Sep 9, 2026 | $0.003146 | -0.73% |
| Sep 8, 2026 | $0.003169 | -0.06% |
| Sep 7, 2026 | $0.003171 | -0.22% |
| Sep 6, 2026 | $0.003178 | -0.16% |
| Sep 5, 2026 | $0.003183 | -0.03% |
| Sep 4, 2026 | $0.003184 | -14.45% |
| Sep 3, 2026 | $0.003722 | -9.79% |
| Sep 2, 2026 | $0.004126 | 0.00% |
| Sep 1, 2026 | $0.004126 | -0.05% |
| Aug 31, 2026 | $0.004128 | -0.70% |
| Aug 30, 2026 | $0.004157 | -0.05% |
| Aug 29, 2026 | $0.004159 | -0.41% |
| Aug 28, 2026 | $0.004176 | -0.43% |
| Aug 27, 2026 | $0.004194 | +0.31% |
| Aug 26, 2026 | $0.004181 | +31.89% |
| Aug 25, 2026 | $0.00317 | 0.00% |
| Aug 24, 2026 | $0.00317 | +2.52% |
| Aug 23, 2026 | $0.003092 | +1.44% |
| Aug 22, 2026 | $0.003048 | -0.29% |
| Aug 21, 2026 | $0.003057 | +1.26% |
| Aug 20, 2026 | $0.003019 | +1.62% |
| Aug 19, 2026 | $0.002971 | +0.34% |
| Aug 18, 2026 | $0.002961 | 0.00% |
| Aug 17, 2026 | $0.002961 | -0.10% |
| Aug 16, 2026 | $0.002964 | 0.00% |
| Aug 15, 2026 | $0.002964 | -0.27% |
| Aug 14, 2026 | $0.002972 | +0.03% |
| Aug 13, 2026 | $0.002971 | +0.51% |
| Aug 12, 2026 | $0.002956 | 0.00% |
| Aug 11, 2026 | $0.002956 | -0.10% |
| Aug 10, 2026 | $0.002959 | -0.03% |
| Aug 9, 2026 | $0.00296 | -0.54% |
| Aug 8, 2026 | $0.002976 | 0.00% |
| Aug 7, 2026 | $0.002976 | -0.07% |
| Aug 6, 2026 | $0.002978 | 0.00% |
| Aug 5, 2026 | $0.002978 | -0.87% |
| Aug 4, 2026 | $0.003004 | -0.03% |
| Aug 3, 2026 | $0.003005 | -1.35% |
| Aug 2, 2026 | $0.003046 | -2.22% |
| Aug 1, 2026 | $0.003115 | -0.19% |
| Jul 31, 2026 | $0.003121 | +0.22% |
| Jul 30, 2026 | $0.003114 | -1.08% |
| Jul 29, 2026 | $0.003148 | -1.29% |
| Jul 28, 2026 | $0.003189 | +0.09% |
| Jul 27, 2026 | $0.003186 | -0.38% |
| Jul 26, 2026 | $0.003198 | +0.63% |
| Jul 25, 2026 | $0.003178 | +0.03% |
| Jul 24, 2026 | $0.003177 | +0.03% |
| Jul 23, 2026 | $0.003176 | -0.09% |
| Jul 22, 2026 | $0.003179 | +0.06% |
| Jul 21, 2026 | $0.003177 | -0.75% |
| Jul 20, 2026 | $0.003201 | +0.13% |
| Jul 19, 2026 | $0.003197 | -1.45% |
| Jul 18, 2026 | $0.003244 | -0.15% |
| Jul 17, 2026 | $0.003249 | -0.03% |
| Jul 16, 2026 | $0.00325 | -0.03% |
| Jul 15, 2026 | $0.003251 | 0.00% |