BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5536 | +0.18% |
| Oct 11, 2026 | $0.5526 | +0.89% |
| Oct 10, 2026 | $0.5477 | +0.57% |
| Oct 9, 2026 | $0.5446 | +0.95% |
| Oct 8, 2026 | $0.5395 | -2.56% |
| Oct 7, 2026 | $0.5537 | -3.01% |
| Oct 6, 2026 | $0.5709 | -0.37% |
| Oct 5, 2026 | $0.573 | -0.80% |
| Oct 4, 2026 | $0.5776 | +1.96% |
| Oct 3, 2026 | $0.5665 | +0.44% |
| Oct 2, 2026 | $0.564 | -0.55% |
| Oct 1, 2026 | $0.5671 | +1.25% |
| Sep 30, 2026 | $0.5601 | +0.02% |
| Sep 29, 2026 | $0.56 | 0.00% |
| Sep 28, 2026 | $0.56 | -1.10% |
| Sep 27, 2026 | $0.5662 | -0.04% |
| Sep 26, 2026 | $0.5664 | +0.19% |
| Sep 25, 2026 | $0.5653 | -0.05% |
| Sep 24, 2026 | $0.5656 | +0.19% |
| Sep 23, 2026 | $0.5645 | -2.37% |
| Sep 22, 2026 | $0.5782 | -0.43% |
| Sep 21, 2026 | $0.5807 | +6.41% |
| Sep 20, 2026 | $0.5457 | +0.07% |
| Sep 19, 2026 | $0.5453 | +0.41% |
| Sep 18, 2026 | $0.5431 | +6.12% |
| Sep 17, 2026 | $0.5118 | +0.61% |
| Sep 16, 2026 | $0.5087 | +0.81% |
| Sep 15, 2026 | $0.5046 | -3.74% |
| Sep 14, 2026 | $0.5242 | +1.85% |
| Sep 13, 2026 | $0.5147 | -0.94% |
| Sep 12, 2026 | $0.5196 | +0.13% |
| Sep 11, 2026 | $0.5189 | +1.41% |
| Sep 10, 2026 | $0.5117 | -2.22% |
| Sep 9, 2026 | $0.5233 | -0.59% |
| Sep 8, 2026 | $0.5264 | -0.02% |
| Sep 7, 2026 | $0.5265 | -2.03% |
| Sep 6, 2026 | $0.5374 | +0.71% |
| Sep 5, 2026 | $0.5336 | +0.62% |
| Sep 4, 2026 | $0.5303 | -2.00% |
| Sep 3, 2026 | $0.5411 | +5.17% |
| Sep 2, 2026 | $0.5145 | -0.25% |
| Sep 1, 2026 | $0.5158 | -1.53% |
| Aug 31, 2026 | $0.5238 | +1.22% |
| Aug 30, 2026 | $0.5175 | -1.01% |
| Aug 29, 2026 | $0.5228 | +0.54% |
| Aug 28, 2026 | $0.52 | -3.13% |
| Aug 27, 2026 | $0.5368 | +7.34% |
| Aug 26, 2026 | $0.5001 | -5.03% |
| Aug 25, 2026 | $0.5266 | -0.32% |
| Aug 24, 2026 | $0.5283 | +1.25% |
| Aug 23, 2026 | $0.5218 | +1.10% |
| Aug 22, 2026 | $0.5161 | +0.64% |
| Aug 21, 2026 | $0.5128 | +6.08% |
| Aug 20, 2026 | $0.4834 | +6.31% |
| Aug 19, 2026 | $0.4547 | +6.79% |
| Aug 18, 2026 | $0.4258 | +0.21% |
| Aug 17, 2026 | $0.4249 | +2.41% |
| Aug 16, 2026 | $0.4149 | -0.41% |
| Aug 15, 2026 | $0.4166 | +0.07% |
| Aug 14, 2026 | $0.4163 | -0.69% |
| Aug 13, 2026 | $0.4192 | +0.14% |
| Aug 12, 2026 | $0.4186 | -0.36% |
| Aug 11, 2026 | $0.4201 | -0.17% |
| Aug 10, 2026 | $0.4208 | -1.41% |
| Aug 9, 2026 | $0.4268 | -0.19% |
| Aug 8, 2026 | $0.4276 | +0.28% |
| Aug 7, 2026 | $0.4264 | +0.73% |
| Aug 6, 2026 | $0.4233 | -0.61% |
| Aug 5, 2026 | $0.4259 | +0.90% |
| Aug 4, 2026 | $0.4221 | +0.79% |
| Aug 3, 2026 | $0.4188 | -0.24% |
| Aug 2, 2026 | $0.4198 | +1.43% |
| Aug 1, 2026 | $0.4139 | -0.31% |
| Jul 31, 2026 | $0.4152 | -2.79% |
| Jul 30, 2026 | $0.4271 | +1.28% |
| Jul 29, 2026 | $0.4217 | -0.05% |
| Jul 28, 2026 | $0.4219 | +0.36% |
| Jul 27, 2026 | $0.4204 | -2.71% |
| Jul 26, 2026 | $0.4321 | +1.93% |
| Jul 25, 2026 | $0.4239 | +0.47% |
| Jul 24, 2026 | $0.4219 | -1.36% |
| Jul 23, 2026 | $0.4277 | -1.84% |
| Jul 22, 2026 | $0.4357 | -0.50% |
| Jul 21, 2026 | $0.4379 | +1.79% |
| Jul 20, 2026 | $0.4302 | +0.91% |
| Jul 19, 2026 | $0.4263 | +0.02% |
| Jul 18, 2026 | $0.4262 | +1.24% |
| Jul 17, 2026 | $0.421 | -0.14% |
| Jul 16, 2026 | $0.4216 | -1.72% |
| Jul 15, 2026 | $0.429 | -0.12% |