BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06877 | +0.30% |
| Oct 11, 2026 | $0.06856 | -6.74% |
| Oct 10, 2026 | $0.07352 | +1.25% |
| Oct 9, 2026 | $0.07261 | +5.49% |
| Oct 8, 2026 | $0.06883 | -3.96% |
| Oct 7, 2026 | $0.07167 | -4.29% |
| Oct 6, 2026 | $0.07488 | -4.32% |
| Oct 5, 2026 | $0.07826 | +1.05% |
| Oct 4, 2026 | $0.07745 | -1.31% |
| Oct 3, 2026 | $0.07848 | +2.03% |
| Oct 2, 2026 | $0.07692 | +1.99% |
| Oct 1, 2026 | $0.07542 | -1.23% |
| Sep 30, 2026 | $0.07636 | -0.26% |
| Sep 29, 2026 | $0.07656 | +0.75% |
| Sep 28, 2026 | $0.07599 | -4.63% |
| Sep 27, 2026 | $0.07968 | +0.50% |
| Sep 26, 2026 | $0.07928 | +1.14% |
| Sep 25, 2026 | $0.07839 | +1.92% |
| Sep 24, 2026 | $0.07691 | +5.44% |
| Sep 23, 2026 | $0.07294 | -6.82% |
| Sep 22, 2026 | $0.07828 | +5.51% |
| Sep 21, 2026 | $0.07419 | +7.96% |
| Sep 20, 2026 | $0.06872 | -1.77% |
| Sep 19, 2026 | $0.06996 | +3.94% |
| Sep 18, 2026 | $0.06731 | +7.97% |
| Sep 17, 2026 | $0.06234 | +1.15% |
| Sep 16, 2026 | $0.06163 | +0.47% |
| Sep 15, 2026 | $0.06134 | -7.81% |
| Sep 14, 2026 | $0.06654 | +1.43% |
| Sep 13, 2026 | $0.0656 | +2.76% |
| Sep 12, 2026 | $0.06384 | +0.20% |
| Sep 11, 2026 | $0.06371 | +2.20% |
| Sep 10, 2026 | $0.06234 | -2.36% |
| Sep 9, 2026 | $0.06385 | -3.56% |
| Sep 8, 2026 | $0.06621 | +0.76% |
| Sep 7, 2026 | $0.06571 | -0.86% |
| Sep 6, 2026 | $0.06628 | +2.11% |
| Sep 5, 2026 | $0.06491 | +2.75% |
| Sep 4, 2026 | $0.06317 | -1.94% |
| Sep 3, 2026 | $0.06442 | +4.32% |
| Sep 2, 2026 | $0.06175 | +1.85% |
| Sep 1, 2026 | $0.06063 | -0.61% |
| Aug 31, 2026 | $0.061 | +1.84% |
| Aug 30, 2026 | $0.0599 | -2.28% |
| Aug 29, 2026 | $0.0613 | +0.49% |
| Aug 28, 2026 | $0.061 | -6.87% |
| Aug 27, 2026 | $0.0655 | -5.07% |
| Aug 26, 2026 | $0.069 | +1.77% |
| Aug 25, 2026 | $0.0678 | -4.64% |
| Aug 24, 2026 | $0.0711 | +4.87% |
| Aug 23, 2026 | $0.0678 | +2.42% |
| Aug 22, 2026 | $0.0662 | -6.36% |
| Aug 21, 2026 | $0.0707 | +7.77% |
| Aug 20, 2026 | $0.0656 | +7.72% |
| Aug 19, 2026 | $0.0609 | +4.46% |
| Aug 18, 2026 | $0.0583 | +1.22% |
| Aug 17, 2026 | $0.0576 | -9.00% |
| Aug 16, 2026 | $0.0633 | -2.62% |
| Aug 15, 2026 | $0.065 | +1.40% |
| Aug 14, 2026 | $0.0641 | -1.08% |
| Aug 13, 2026 | $0.0648 | +4.01% |
| Aug 12, 2026 | $0.0623 | +2.98% |
| Aug 11, 2026 | $0.0605 | -9.02% |
| Aug 10, 2026 | $0.0665 | +6.40% |
| Aug 9, 2026 | $0.0625 | +3.14% |
| Aug 8, 2026 | $0.0606 | -1.30% |
| Aug 7, 2026 | $0.0614 | +2.16% |
| Aug 6, 2026 | $0.0601 | +1.35% |
| Aug 5, 2026 | $0.0593 | -0.34% |
| Aug 4, 2026 | $0.0595 | -0.83% |
| Aug 3, 2026 | $0.06 | -0.99% |
| Aug 2, 2026 | $0.0606 | +2.19% |
| Aug 1, 2026 | $0.0593 | -0.34% |
| Jul 31, 2026 | $0.0595 | -1.82% |
| Jul 30, 2026 | $0.0606 | +1.17% |
| Jul 29, 2026 | $0.0599 | -2.12% |
| Jul 28, 2026 | $0.0612 | -1.13% |
| Jul 27, 2026 | $0.0619 | -6.50% |
| Jul 26, 2026 | $0.0662 | +1.38% |
| Jul 25, 2026 | $0.0653 | -1.80% |
| Jul 24, 2026 | $0.0665 | +2.78% |
| Jul 23, 2026 | $0.0647 | +1.89% |
| Jul 22, 2026 | $0.0635 | -0.31% |
| Jul 21, 2026 | $0.0637 | +2.41% |
| Jul 20, 2026 | $0.0622 | +1.30% |
| Jul 19, 2026 | $0.0614 | -2.85% |
| Jul 18, 2026 | $0.0632 | -1.56% |
| Jul 17, 2026 | $0.0642 | -0.62% |
| Jul 16, 2026 | $0.0646 | -1.97% |
| Jul 15, 2026 | $0.0659 | +3.29% |