BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.11 | -1.45% |
| Jul 23, 2024 | $2.14 | -2.41% |
| Jul 22, 2024 | $2.20 | -1.44% |
| Jul 21, 2024 | $2.23 | +1.13% |
| Jul 20, 2024 | $2.20 | -1.30% |
| Jul 19, 2024 | $2.23 | +0.18% |
| Jul 18, 2024 | $2.23 | -1.63% |
| Jul 17, 2024 | $2.27 | -2.91% |
| Jul 16, 2024 | $2.33 | -1.52% |
| Jul 15, 2024 | $2.37 | +2.73% |
| Jul 14, 2024 | $2.31 | +0.13% |
| Jul 13, 2024 | $2.30 | +2.40% |
| Jul 12, 2024 | $2.25 | +2.79% |
| Jul 11, 2024 | $2.19 | +0.37% |
| Jul 10, 2024 | $2.18 | +0.65% |
| Jul 9, 2024 | $2.17 | +2.36% |
| Jul 8, 2024 | $2.12 | +5.27% |
| Jul 7, 2024 | $2.01 | -5.14% |
| Jul 6, 2024 | $2.12 | +5.74% |
| Jul 5, 2024 | $2.01 | -0.40% |
| Jul 4, 2024 | $2.01 | -8.00% |
| Jul 3, 2024 | $2.19 | -2.97% |
| Jul 2, 2024 | $2.26 | +0.80% |
| Jul 1, 2024 | $2.24 | -2.44% |
| Jun 30, 2024 | $2.29 | +3.94% |
| Jun 29, 2024 | $2.21 | -4.09% |
| Jun 28, 2024 | $2.30 | -1.54% |
| Jun 27, 2024 | $2.34 | +2.95% |
| Jun 26, 2024 | $2.27 | -2.66% |
| Jun 25, 2024 | $2.33 | +0.56% |
| Jun 24, 2024 | $2.32 | +2.25% |
| Jun 23, 2024 | $2.27 | -1.99% |
| Jun 22, 2024 | $2.31 | -1.20% |
| Jun 21, 2024 | $2.34 | -0.81% |
| Jun 20, 2024 | $2.36 | +3.01% |
| Jun 19, 2024 | $2.29 | +1.33% |
| Jun 18, 2024 | $2.26 | -6.07% |
| Jun 17, 2024 | $2.41 | -7.14% |
| Jun 16, 2024 | $2.59 | -1.18% |
| Jun 15, 2024 | $2.62 | +2.78% |
| Jun 14, 2024 | $2.55 | -1.54% |
| Jun 13, 2024 | $2.59 | -1.93% |
| Jun 12, 2024 | $2.64 | +1.61% |
| Jun 11, 2024 | $2.60 | -3.88% |
| Jun 10, 2024 | $2.71 | -3.32% |
| Jun 9, 2024 | $2.80 | +0.94% |
| Jun 8, 2024 | $2.77 | -2.53% |
| Jun 7, 2024 | $2.85 | -5.64% |
| Jun 6, 2024 | $3.02 | +0.17% |
| Jun 5, 2024 | $3.01 | +0.30% |
| Jun 4, 2024 | $3.00 | +2.28% |
| Jun 3, 2024 | $2.93 | -1.08% |
| Jun 2, 2024 | $2.97 | -1.63% |
| Jun 1, 2024 | $3.02 | +0.67% |
| May 31, 2024 | $3.00 | -1.19% |
| May 30, 2024 | $3.03 | -1.65% |
| May 29, 2024 | $3.08 | -2.38% |
| May 28, 2024 | $3.16 | +2.00% |
| May 27, 2024 | $3.10 | -0.13% |
| May 26, 2024 | $3.10 | +0.81% |
| May 25, 2024 | $3.07 | +0.46% |
| May 24, 2024 | $3.06 | +0.07% |
| May 23, 2024 | $3.06 | -1.64% |
| May 22, 2024 | $3.11 | -0.96% |
| May 21, 2024 | $3.14 | -1.75% |
| May 20, 2024 | $3.20 | +2.08% |
| May 19, 2024 | $3.13 | -7.72% |
| May 18, 2024 | $3.39 | +2.38% |
| May 17, 2024 | $3.31 | +2.76% |
| May 16, 2024 | $3.22 | +0.37% |
| May 15, 2024 | $3.21 | -0.28% |
| May 14, 2024 | $3.22 | -2.84% |
| May 13, 2024 | $3.32 | +1.50% |
| May 12, 2024 | $3.27 | -1.77% |
| May 11, 2024 | $3.33 | -6.18% |
| May 10, 2024 | $3.54 | +12.19% |
| May 9, 2024 | $3.16 | +2.53% |
| May 8, 2024 | $3.08 | +1.62% |
| May 7, 2024 | $3.03 | +0.36% |
| May 6, 2024 | $3.02 | -3.33% |
| May 5, 2024 | $3.13 | -1.20% |
| May 4, 2024 | $3.16 | -0.63% |
| May 3, 2024 | $3.18 | +2.71% |
| May 2, 2024 | $3.10 | +2.72% |
| May 1, 2024 | $3.02 | -0.10% |
| Apr 30, 2024 | $3.02 | -5.30% |
| Apr 29, 2024 | $3.19 | -3.25% |
| Apr 28, 2024 | $3.30 | -0.66% |
| Apr 27, 2024 | $3.32 | -0.84% |
| Apr 26, 2024 | $3.35 | -0.12% |