BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.65 | -1.72% |
| Jan 19, 2025 | $1.68 | -4.49% |
| Jan 18, 2025 | $1.76 | -7.51% |
| Jan 17, 2025 | $1.90 | +4.56% |
| Jan 16, 2025 | $1.82 | -3.34% |
| Jan 15, 2025 | $1.88 | +2.11% |
| Jan 14, 2025 | $1.85 | +4.47% |
| Jan 13, 2025 | $1.77 | -3.18% |
| Jan 12, 2025 | $1.82 | -0.55% |
| Jan 11, 2025 | $1.83 | -0.81% |
| Jan 10, 2025 | $1.85 | +1.37% |
| Jan 9, 2025 | $1.82 | -0.49% |
| Jan 8, 2025 | $1.83 | -3.12% |
| Jan 7, 2025 | $1.89 | -4.49% |
| Jan 6, 2025 | $1.98 | -1.05% |
| Jan 5, 2025 | $2.00 | +0.45% |
| Jan 4, 2025 | $1.99 | -0.85% |
| Jan 3, 2025 | $2.01 | +1.82% |
| Jan 2, 2025 | $1.97 | +2.39% |
| Jan 1, 2025 | $1.93 | +3.54% |
| Dec 31, 2024 | $1.86 | -1.38% |
| Dec 30, 2024 | $1.89 | -2.78% |
| Dec 29, 2024 | $1.94 | -3.67% |
| Dec 28, 2024 | $2.02 | +4.13% |
| Dec 27, 2024 | $1.94 | -0.26% |
| Dec 26, 2024 | $1.94 | -2.90% |
| Dec 25, 2024 | $2.00 | +1.52% |
| Dec 24, 2024 | $1.97 | +0.31% |
| Dec 23, 2024 | $1.96 | +3.21% |
| Dec 22, 2024 | $1.90 | +1.93% |
| Dec 21, 2024 | $1.87 | -0.27% |
| Dec 20, 2024 | $1.87 | +1.19% |
| Dec 19, 2024 | $1.85 | -4.69% |
| Dec 18, 2024 | $1.94 | -7.09% |
| Dec 17, 2024 | $2.09 | -4.09% |
| Dec 16, 2024 | $2.18 | -2.33% |
| Dec 15, 2024 | $2.23 | +0.50% |
| Dec 14, 2024 | $2.22 | -1.20% |
| Dec 13, 2024 | $2.25 | +2.28% |
| Dec 12, 2024 | $2.20 | +0.60% |
| Dec 11, 2024 | $2.18 | +3.41% |
| Dec 10, 2024 | $2.11 | -2.09% |
| Dec 9, 2024 | $2.16 | -11.10% |
| Dec 8, 2024 | $2.42 | +6.13% |
| Dec 7, 2024 | $2.28 | -0.44% |
| Dec 6, 2024 | $2.29 | +0.17% |
| Dec 5, 2024 | $2.29 | +0.57% |
| Dec 4, 2024 | $2.28 | -1.21% |
| Dec 3, 2024 | $2.31 | +5.25% |
| Dec 2, 2024 | $2.19 | +2.77% |
| Dec 1, 2024 | $2.13 | -1.98% |
| Nov 30, 2024 | $2.17 | +2.89% |
| Nov 29, 2024 | $2.11 | +2.08% |
| Nov 28, 2024 | $2.07 | -0.58% |
| Nov 27, 2024 | $2.08 | +2.11% |
| Nov 26, 2024 | $2.04 | -2.63% |
| Nov 25, 2024 | $2.09 | +0.96% |
| Nov 24, 2024 | $2.07 | +0.78% |
| Nov 23, 2024 | $2.06 | +1.58% |
| Nov 22, 2024 | $2.03 | +0.15% |
| Nov 21, 2024 | $2.02 | +2.48% |
| Nov 20, 2024 | $1.97 | -2.18% |
| Nov 19, 2024 | $2.02 | -1.18% |
| Nov 18, 2024 | $2.04 | -0.10% |
| Nov 17, 2024 | $2.04 | -2.01% |
| Nov 16, 2024 | $2.09 | +3.63% |
| Nov 15, 2024 | $2.01 | +1.41% |
| Nov 14, 2024 | $1.99 | -0.65% |
| Nov 13, 2024 | $2.00 | -3.66% |
| Nov 12, 2024 | $2.07 | -2.90% |
| Nov 11, 2024 | $2.14 | -1.16% |
| Nov 10, 2024 | $2.16 | +3.25% |
| Nov 9, 2024 | $2.09 | -0.52% |
| Nov 8, 2024 | $2.10 | -0.66% |
| Nov 7, 2024 | $2.12 | +1.10% |
| Nov 6, 2024 | $2.10 | +3.82% |
| Nov 5, 2024 | $2.02 | -2.32% |
| Nov 4, 2024 | $2.07 | +3.20% |
| Nov 3, 2024 | $2.00 | -5.16% |
| Nov 2, 2024 | $2.11 | -4.91% |
| Nov 1, 2024 | $2.22 | +3.84% |
| Oct 31, 2024 | $2.14 | -2.42% |
| Oct 30, 2024 | $2.19 | -0.45% |
| Oct 29, 2024 | $2.20 | +4.76% |
| Oct 28, 2024 | $2.10 | +2.04% |
| Oct 27, 2024 | $2.06 | +0.98% |
| Oct 26, 2024 | $2.04 | -1.21% |
| Oct 25, 2024 | $2.06 | -3.91% |
| Oct 24, 2024 | $2.15 | +0.80% |
| Oct 23, 2024 | $2.13 | -2.83% |