BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7719 | -0.41% |
| Oct 16, 2025 | $0.7751 | -2.45% |
| Oct 15, 2025 | $0.7946 | -3.01% |
| Oct 14, 2025 | $0.8193 | -0.39% |
| Oct 13, 2025 | $0.8225 | +1.46% |
| Oct 12, 2025 | $0.8107 | +9.13% |
| Oct 11, 2025 | $0.7429 | -0.58% |
| Oct 10, 2025 | $0.7472 | -23.17% |
| Oct 9, 2025 | $0.9726 | -2.17% |
| Oct 8, 2025 | $0.9942 | +1.03% |
| Oct 7, 2025 | $0.9841 | -1.29% |
| Oct 6, 2025 | $0.997 | +1.98% |
| Oct 5, 2025 | $0.9776 | -1.45% |
| Oct 4, 2025 | $0.992 | +0.17% |
| Oct 3, 2025 | $0.9903 | -0.43% |
| Oct 2, 2025 | $0.9946 | +2.35% |
| Oct 1, 2025 | $0.9718 | -3.78% |
| Sep 30, 2025 | $1.01 | +5.22% |
| Sep 29, 2025 | $0.9599 | +1.19% |
| Sep 28, 2025 | $0.9486 | -1.41% |
| Sep 27, 2025 | $0.9622 | -0.98% |
| Sep 26, 2025 | $0.9717 | +7.47% |
| Sep 25, 2025 | $0.9042 | -5.41% |
| Sep 24, 2025 | $0.9559 | -0.58% |
| Sep 23, 2025 | $0.9615 | +1.41% |
| Sep 22, 2025 | $0.9481 | -7.71% |
| Sep 21, 2025 | $1.03 | -1.78% |
| Sep 20, 2025 | $1.05 | -2.25% |
| Sep 19, 2025 | $1.07 | +2.09% |
| Sep 18, 2025 | $1.05 | -0.28% |
| Sep 17, 2025 | $1.05 | +1.15% |
| Sep 16, 2025 | $1.04 | +0.43% |
| Sep 15, 2025 | $1.03 | -1.34% |
| Sep 14, 2025 | $1.05 | -2.20% |
| Sep 13, 2025 | $1.07 | +1.49% |
| Sep 12, 2025 | $1.06 | +0.04% |
| Sep 11, 2025 | $1.06 | +0.77% |
| Sep 10, 2025 | $1.05 | +0.79% |
| Sep 9, 2025 | $1.04 | +1.34% |
| Sep 8, 2025 | $1.03 | +0.85% |
| Sep 7, 2025 | $1.02 | +1.20% |
| Sep 6, 2025 | $1.01 | -1.83% |
| Sep 5, 2025 | $1.02 | +0.46% |
| Sep 4, 2025 | $1.02 | +1.46% |
| Sep 3, 2025 | $1.00 | -0.47% |
| Sep 2, 2025 | $1.01 | +0.70% |
| Sep 1, 2025 | $1.00 | -1.39% |
| Aug 31, 2025 | $1.02 | -4.39% |
| Aug 30, 2025 | $1.06 | -4.88% |
| Aug 29, 2025 | $1.12 | +10.15% |
| Aug 28, 2025 | $1.01 | +1.33% |
| Aug 27, 2025 | $1.00 | -2.11% |
| Aug 26, 2025 | $1.02 | +3.05% |
| Aug 25, 2025 | $0.9928 | -5.51% |
| Aug 24, 2025 | $1.05 | -4.89% |
| Aug 23, 2025 | $1.10 | -0.58% |
| Aug 22, 2025 | $1.11 | +3.37% |
| Aug 21, 2025 | $1.07 | -1.36% |
| Aug 20, 2025 | $1.09 | +1.21% |
| Aug 19, 2025 | $1.08 | -5.07% |
| Aug 18, 2025 | $1.13 | -1.49% |
| Aug 17, 2025 | $1.15 | -2.03% |
| Aug 16, 2025 | $1.18 | -5.65% |
| Aug 15, 2025 | $1.25 | +11.38% |
| Aug 14, 2025 | $1.12 | -1.68% |
| Aug 13, 2025 | $1.14 | +1.33% |
| Aug 12, 2025 | $1.12 | -0.87% |
| Aug 11, 2025 | $1.13 | -5.13% |
| Aug 10, 2025 | $1.19 | +15.30% |
| Aug 9, 2025 | $1.04 | -0.80% |
| Aug 8, 2025 | $1.04 | +5.91% |
| Aug 7, 2025 | $0.9855 | +3.91% |
| Aug 6, 2025 | $0.9484 | -0.19% |
| Aug 5, 2025 | $0.9502 | -0.34% |
| Aug 4, 2025 | $0.9534 | +0.51% |
| Aug 3, 2025 | $0.9486 | -1.15% |
| Aug 2, 2025 | $0.9596 | +1.44% |
| Aug 1, 2025 | $0.946 | +0.16% |
| Jul 31, 2025 | $0.9445 | -2.28% |
| Jul 30, 2025 | $0.9665 | +3.88% |
| Jul 29, 2025 | $0.9304 | -9.14% |
| Jul 28, 2025 | $1.02 | +2.75% |
| Jul 27, 2025 | $0.9966 | +11.12% |
| Jul 26, 2025 | $0.8969 | -0.79% |
| Jul 25, 2025 | $0.904 | +2.81% |
| Jul 24, 2025 | $0.8793 | -1.24% |
| Jul 23, 2025 | $0.8903 | -3.22% |
| Jul 22, 2025 | $0.9199 | +0.29% |
| Jul 21, 2025 | $0.9172 | +1.16% |
| Jul 20, 2025 | $0.9067 | +2.23% |