BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6763 | +3.08% |
| Apr 14, 2026 | $0.6561 | +2.18% |
| Apr 13, 2026 | $0.6421 | +8.66% |
| Apr 12, 2026 | $0.5909 | +4.68% |
| Apr 11, 2026 | $0.5645 | +7.59% |
| Apr 10, 2026 | $0.5247 | +2.88% |
| Apr 9, 2026 | $0.51 | -0.23% |
| Apr 8, 2026 | $0.5112 | -2.65% |
| Apr 7, 2026 | $0.5251 | +1.74% |
| Apr 6, 2026 | $0.5161 | +1.24% |
| Apr 5, 2026 | $0.5098 | -2.26% |
| Apr 4, 2026 | $0.5216 | +3.02% |
| Apr 3, 2026 | $0.5063 | +0.78% |
| Apr 2, 2026 | $0.5024 | -2.64% |
| Apr 1, 2026 | $0.516 | +1.28% |
| Mar 31, 2026 | $0.5095 | -1.22% |
| Mar 30, 2026 | $0.5158 | +1.38% |
| Mar 29, 2026 | $0.5088 | -1.83% |
| Mar 28, 2026 | $0.5183 | +1.21% |
| Mar 27, 2026 | $0.5121 | +0.25% |
| Mar 26, 2026 | $0.5108 | -3.91% |
| Mar 25, 2026 | $0.5316 | +0.87% |
| Mar 24, 2026 | $0.527 | +0.17% |
| Mar 23, 2026 | $0.5261 | +0.71% |
| Mar 22, 2026 | $0.5224 | -0.13% |
| Mar 21, 2026 | $0.5231 | -1.36% |
| Mar 20, 2026 | $0.5303 | -0.71% |
| Mar 19, 2026 | $0.5341 | -1.98% |
| Mar 18, 2026 | $0.5449 | -2.87% |
| Mar 17, 2026 | $0.561 | -1.67% |
| Mar 16, 2026 | $0.5705 | +0.83% |
| Mar 15, 2026 | $0.5658 | +0.66% |
| Mar 14, 2026 | $0.5621 | -3.07% |
| Mar 13, 2026 | $0.5799 | +2.46% |
| Mar 12, 2026 | $0.566 | -1.36% |
| Mar 11, 2026 | $0.5738 | -2.40% |
| Mar 10, 2026 | $0.5879 | +0.32% |
| Mar 9, 2026 | $0.586 | +1.31% |
| Mar 8, 2026 | $0.5784 | -1.40% |
| Mar 7, 2026 | $0.5866 | -1.30% |
| Mar 6, 2026 | $0.5943 | -3.48% |
| Mar 5, 2026 | $0.6157 | -1.19% |
| Mar 4, 2026 | $0.6231 | -3.32% |
| Mar 3, 2026 | $0.6445 | +1.59% |
| Mar 2, 2026 | $0.6344 | +0.71% |
| Mar 1, 2026 | $0.6299 | -5.75% |
| Feb 28, 2026 | $0.6683 | -0.39% |
| Feb 27, 2026 | $0.6709 | -0.71% |
| Feb 26, 2026 | $0.6757 | -0.66% |
| Feb 25, 2026 | $0.6802 | +2.89% |
| Feb 24, 2026 | $0.6611 | -0.20% |
| Feb 23, 2026 | $0.6624 | -0.42% |
| Feb 22, 2026 | $0.6652 | -7.61% |
| Feb 21, 2026 | $0.72 | +0.81% |
| Feb 20, 2026 | $0.7142 | +5.20% |
| Feb 19, 2026 | $0.6789 | +4.09% |
| Feb 18, 2026 | $0.6522 | +3.62% |
| Feb 17, 2026 | $0.6294 | +0.35% |
| Feb 16, 2026 | $0.6272 | +1.51% |
| Feb 15, 2026 | $0.6179 | +1.38% |
| Feb 14, 2026 | $0.6095 | +0.78% |
| Feb 13, 2026 | $0.6048 | +0.07% |
| Feb 12, 2026 | $0.6044 | +7.76% |
| Feb 11, 2026 | $0.5609 | -2.96% |
| Feb 10, 2026 | $0.578 | +7.32% |
| Feb 9, 2026 | $0.5386 | +1.57% |
| Feb 8, 2026 | $0.5303 | +0.66% |
| Feb 7, 2026 | $0.5268 | +0.34% |
| Feb 6, 2026 | $0.525 | +6.88% |
| Feb 5, 2026 | $0.4912 | -11.72% |
| Feb 4, 2026 | $0.5564 | -1.30% |
| Feb 3, 2026 | $0.5637 | -0.32% |
| Feb 2, 2026 | $0.5655 | +1.31% |
| Feb 1, 2026 | $0.5582 | -4.99% |
| Jan 31, 2026 | $0.5875 | -3.32% |
| Jan 30, 2026 | $0.6077 | +1.91% |
| Jan 29, 2026 | $0.5963 | -5.84% |
| Jan 28, 2026 | $0.6333 | -4.55% |
| Jan 27, 2026 | $0.6635 | +9.85% |
| Jan 26, 2026 | $0.604 | +4.82% |
| Jan 25, 2026 | $0.5762 | -5.40% |
| Jan 24, 2026 | $0.6091 | -0.41% |
| Jan 23, 2026 | $0.6116 | +1.49% |
| Jan 22, 2026 | $0.6026 | -0.66% |
| Jan 21, 2026 | $0.6066 | +1.57% |
| Jan 20, 2026 | $0.5972 | -6.12% |
| Jan 19, 2026 | $0.6361 | -3.53% |
| Jan 18, 2026 | $0.6594 | -1.08% |
| Jan 17, 2026 | $0.6666 | -2.60% |
| Jan 16, 2026 | $0.6844 | +1.32% |