BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6755 | +1.90% |
| Jan 14, 2026 | $0.6629 | -0.66% |
| Jan 13, 2026 | $0.6673 | +0.95% |
| Jan 12, 2026 | $0.661 | +0.79% |
| Jan 11, 2026 | $0.6558 | -2.15% |
| Jan 10, 2026 | $0.6702 | +0.49% |
| Jan 9, 2026 | $0.6669 | +1.29% |
| Jan 8, 2026 | $0.6584 | -0.74% |
| Jan 7, 2026 | $0.6633 | -3.37% |
| Jan 6, 2026 | $0.6864 | +0.01% |
| Jan 5, 2026 | $0.6863 | +0.29% |
| Jan 4, 2026 | $0.6843 | -1.95% |
| Jan 3, 2026 | $0.6979 | +0.93% |
| Jan 2, 2026 | $0.6915 | +1.36% |
| Jan 1, 2026 | $0.6822 | -2.00% |
| Dec 31, 2025 | $0.6961 | -0.06% |
| Dec 30, 2025 | $0.6965 | -1.60% |
| Dec 29, 2025 | $0.7078 | -2.99% |
| Dec 28, 2025 | $0.7296 | +5.43% |
| Dec 27, 2025 | $0.692 | +1.59% |
| Dec 26, 2025 | $0.6812 | +3.32% |
| Dec 25, 2025 | $0.6593 | -0.21% |
| Dec 24, 2025 | $0.6607 | +0.26% |
| Dec 23, 2025 | $0.659 | +0.84% |
| Dec 22, 2025 | $0.6535 | +0.51% |
| Dec 21, 2025 | $0.6502 | +0.87% |
| Dec 20, 2025 | $0.6446 | +0.50% |
| Dec 19, 2025 | $0.6414 | +3.77% |
| Dec 18, 2025 | $0.6181 | -1.67% |
| Dec 17, 2025 | $0.6286 | -2.15% |
| Dec 16, 2025 | $0.6424 | +1.90% |
| Dec 15, 2025 | $0.6304 | -0.38% |
| Dec 14, 2025 | $0.6328 | +1.26% |
| Dec 13, 2025 | $0.6249 | -0.32% |
| Dec 12, 2025 | $0.6269 | +1.77% |
| Dec 11, 2025 | $0.616 | -1.49% |
| Dec 10, 2025 | $0.6253 | -0.54% |
| Dec 9, 2025 | $0.6287 | +2.13% |
| Dec 8, 2025 | $0.6156 | -1.72% |
| Dec 7, 2025 | $0.6264 | +2.24% |
| Dec 6, 2025 | $0.6127 | +2.58% |
| Dec 5, 2025 | $0.5973 | -13.41% |
| Dec 4, 2025 | $0.6898 | +20.30% |
| Dec 3, 2025 | $0.5734 | +2.30% |
| Dec 2, 2025 | $0.5605 | +2.54% |
| Dec 1, 2025 | $0.5466 | -4.16% |
| Nov 30, 2025 | $0.5703 | -0.85% |
| Nov 29, 2025 | $0.5752 | -1.05% |
| Nov 28, 2025 | $0.5813 | -1.00% |
| Nov 27, 2025 | $0.5872 | -0.86% |
| Nov 26, 2025 | $0.5923 | +0.61% |
| Nov 25, 2025 | $0.5887 | +0.14% |
| Nov 24, 2025 | $0.5879 | +1.31% |
| Nov 23, 2025 | $0.5803 | +0.12% |
| Nov 22, 2025 | $0.5796 | -1.29% |
| Nov 21, 2025 | $0.5872 | -2.34% |
| Nov 20, 2025 | $0.6013 | -0.48% |
| Nov 19, 2025 | $0.6042 | -2.12% |
| Nov 18, 2025 | $0.6173 | +0.87% |
| Nov 17, 2025 | $0.612 | -0.57% |
| Nov 16, 2025 | $0.6155 | -1.93% |
| Nov 15, 2025 | $0.6276 | +1.52% |
| Nov 14, 2025 | $0.6182 | -0.99% |
| Nov 13, 2025 | $0.6244 | -3.42% |
| Nov 12, 2025 | $0.6465 | -2.13% |
| Nov 11, 2025 | $0.6606 | -3.67% |
| Nov 10, 2025 | $0.6858 | +0.45% |
| Nov 9, 2025 | $0.6827 | +0.23% |
| Nov 8, 2025 | $0.6811 | +0.46% |
| Nov 7, 2025 | $0.678 | +6.60% |
| Nov 6, 2025 | $0.636 | -0.66% |
| Nov 5, 2025 | $0.6402 | +1.35% |
| Nov 4, 2025 | $0.6317 | -1.17% |
| Nov 3, 2025 | $0.6392 | -7.79% |
| Nov 2, 2025 | $0.6932 | -1.66% |
| Nov 1, 2025 | $0.7049 | +1.83% |
| Oct 31, 2025 | $0.6922 | +2.88% |
| Oct 30, 2025 | $0.6728 | -3.50% |
| Oct 29, 2025 | $0.6972 | -0.29% |
| Oct 28, 2025 | $0.6992 | -4.18% |
| Oct 27, 2025 | $0.7297 | -1.88% |
| Oct 26, 2025 | $0.7437 | -0.87% |
| Oct 25, 2025 | $0.7502 | -0.08% |
| Oct 24, 2025 | $0.7508 | +1.21% |
| Oct 23, 2025 | $0.7418 | +1.17% |
| Oct 22, 2025 | $0.7332 | -4.09% |
| Oct 21, 2025 | $0.7645 | -2.28% |
| Oct 20, 2025 | $0.7823 | -0.47% |
| Oct 19, 2025 | $0.786 | -0.41% |
| Oct 18, 2025 | $0.7892 | +2.24% |