BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3892 | +1.51% |
| Jul 13, 2026 | $0.3834 | +0.21% |
| Jul 12, 2026 | $0.3826 | -3.75% |
| Jul 11, 2026 | $0.3975 | -0.85% |
| Jul 10, 2026 | $0.4009 | +2.48% |
| Jul 9, 2026 | $0.3912 | +0.38% |
| Jul 8, 2026 | $0.3897 | -0.56% |
| Jul 7, 2026 | $0.3919 | -0.20% |
| Jul 6, 2026 | $0.3927 | +0.20% |
| Jul 5, 2026 | $0.3919 | +2.54% |
| Jul 4, 2026 | $0.3822 | -1.42% |
| Jul 3, 2026 | $0.3877 | +1.02% |
| Jul 2, 2026 | $0.3838 | -2.37% |
| Jul 1, 2026 | $0.3931 | +3.61% |
| Jun 30, 2026 | $0.3794 | -3.07% |
| Jun 29, 2026 | $0.3914 | +3.82% |
| Jun 28, 2026 | $0.377 | -6.17% |
| Jun 27, 2026 | $0.4018 | -6.62% |
| Jun 26, 2026 | $0.4303 | +15.73% |
| Jun 25, 2026 | $0.3718 | +2.45% |
| Jun 24, 2026 | $0.3629 | -2.00% |
| Jun 23, 2026 | $0.3703 | -7.26% |
| Jun 22, 2026 | $0.3993 | +0.60% |
| Jun 21, 2026 | $0.3969 | +0.43% |
| Jun 20, 2026 | $0.3952 | -0.10% |
| Jun 19, 2026 | $0.3956 | +0.36% |
| Jun 18, 2026 | $0.3942 | -1.08% |
| Jun 17, 2026 | $0.3985 | -1.04% |
| Jun 16, 2026 | $0.4027 | +1.13% |
| Jun 15, 2026 | $0.3982 | -0.97% |
| Jun 14, 2026 | $0.4021 | +0.12% |
| Jun 13, 2026 | $0.4016 | -0.74% |
| Jun 12, 2026 | $0.4046 | -1.29% |
| Jun 11, 2026 | $0.4099 | +2.99% |
| Jun 10, 2026 | $0.398 | -2.83% |
| Jun 9, 2026 | $0.4096 | +0.17% |
| Jun 8, 2026 | $0.4089 | +0.34% |
| Jun 7, 2026 | $0.4075 | +4.94% |
| Jun 6, 2026 | $0.3883 | +2.64% |
| Jun 5, 2026 | $0.3783 | -4.57% |
| Jun 4, 2026 | $0.3964 | -5.62% |
| Jun 3, 2026 | $0.42 | -3.98% |
| Jun 2, 2026 | $0.4374 | +2.68% |
| Jun 1, 2026 | $0.426 | +0.45% |
| May 31, 2026 | $0.4241 | -1.94% |
| May 30, 2026 | $0.4325 | +0.19% |
| May 29, 2026 | $0.4317 | +0.33% |
| May 28, 2026 | $0.4303 | -1.19% |
| May 27, 2026 | $0.4355 | -3.33% |
| May 26, 2026 | $0.4505 | -2.26% |
| May 25, 2026 | $0.4609 | +1.83% |
| May 24, 2026 | $0.4526 | -2.08% |
| May 23, 2026 | $0.4622 | -0.86% |
| May 22, 2026 | $0.4662 | -4.82% |
| May 21, 2026 | $0.4898 | +2.15% |
| May 20, 2026 | $0.4795 | +0.50% |
| May 19, 2026 | $0.4771 | -6.19% |
| May 18, 2026 | $0.5086 | -6.16% |
| May 17, 2026 | $0.542 | -4.29% |
| May 16, 2026 | $0.5663 | +0.28% |
| May 15, 2026 | $0.5647 | -1.02% |
| May 14, 2026 | $0.5705 | -1.93% |
| May 13, 2026 | $0.5817 | -0.44% |
| May 12, 2026 | $0.5843 | -0.63% |
| May 11, 2026 | $0.588 | +3.25% |
| May 10, 2026 | $0.5695 | -2.58% |
| May 9, 2026 | $0.5846 | +3.89% |
| May 8, 2026 | $0.5627 | -1.09% |
| May 7, 2026 | $0.5689 | -0.73% |
| May 6, 2026 | $0.5731 | +5.97% |
| May 5, 2026 | $0.5408 | -1.21% |
| May 4, 2026 | $0.5474 | -11.01% |
| May 3, 2026 | $0.6151 | -1.68% |
| May 2, 2026 | $0.6256 | -0.26% |
| May 1, 2026 | $0.6272 | +1.83% |
| Apr 30, 2026 | $0.6159 | -2.02% |
| Apr 29, 2026 | $0.6286 | -4.16% |
| Apr 28, 2026 | $0.6559 | +0.34% |
| Apr 27, 2026 | $0.6537 | -1.89% |
| Apr 26, 2026 | $0.6663 | +0.76% |
| Apr 25, 2026 | $0.6613 | -5.60% |
| Apr 24, 2026 | $0.7005 | +0.37% |
| Apr 23, 2026 | $0.6979 | -1.77% |
| Apr 22, 2026 | $0.7105 | -5.76% |
| Apr 21, 2026 | $0.7539 | +4.09% |
| Apr 20, 2026 | $0.7243 | +5.94% |
| Apr 19, 2026 | $0.6837 | -2.12% |
| Apr 18, 2026 | $0.6985 | +2.95% |
| Apr 17, 2026 | $0.6785 | -1.95% |
| Apr 16, 2026 | $0.692 | +2.32% |