BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8869 | +1.01% |
| Jul 18, 2025 | $0.878 | -4.66% |
| Jul 17, 2025 | $0.9209 | +0.56% |
| Jul 16, 2025 | $0.9158 | +0.03% |
| Jul 15, 2025 | $0.9155 | +0.63% |
| Jul 14, 2025 | $0.9098 | +0.20% |
| Jul 13, 2025 | $0.908 | +0.08% |
| Jul 12, 2025 | $0.9073 | +1.14% |
| Jul 11, 2025 | $0.8971 | -1.41% |
| Jul 10, 2025 | $0.9099 | +4.69% |
| Jul 9, 2025 | $0.8691 | +2.09% |
| Jul 8, 2025 | $0.8513 | +0.59% |
| Jul 7, 2025 | $0.8463 | +2.15% |
| Jul 6, 2025 | $0.8285 | +0.78% |
| Jul 5, 2025 | $0.8221 | -2.41% |
| Jul 4, 2025 | $0.8424 | -0.04% |
| Jul 3, 2025 | $0.8427 | +0.24% |
| Jul 2, 2025 | $0.8407 | +2.35% |
| Jul 1, 2025 | $0.8214 | -4.88% |
| Jun 30, 2025 | $0.8635 | -1.91% |
| Jun 29, 2025 | $0.8803 | +0.91% |
| Jun 28, 2025 | $0.8724 | +0.20% |
| Jun 27, 2025 | $0.8707 | -0.73% |
| Jun 26, 2025 | $0.8771 | -0.28% |
| Jun 25, 2025 | $0.8796 | +0.08% |
| Jun 24, 2025 | $0.8789 | +2.02% |
| Jun 23, 2025 | $0.8615 | +6.11% |
| Jun 22, 2025 | $0.8119 | -5.63% |
| Jun 21, 2025 | $0.8603 | -6.04% |
| Jun 20, 2025 | $0.9156 | -5.39% |
| Jun 19, 2025 | $0.9678 | -0.21% |
| Jun 18, 2025 | $0.9698 | -0.77% |
| Jun 17, 2025 | $0.9773 | -4.49% |
| Jun 16, 2025 | $1.02 | -4.11% |
| Jun 15, 2025 | $1.07 | +1.13% |
| Jun 14, 2025 | $1.06 | +1.49% |
| Jun 13, 2025 | $1.04 | -3.09% |
| Jun 12, 2025 | $1.07 | +3.53% |
| Jun 11, 2025 | $1.04 | -2.42% |
| Jun 10, 2025 | $1.06 | +2.31% |
| Jun 9, 2025 | $1.04 | +3.72% |
| Jun 8, 2025 | $1.00 | -1.06% |
| Jun 7, 2025 | $1.01 | +3.63% |
| Jun 6, 2025 | $0.976 | -1.01% |
| Jun 5, 2025 | $0.986 | -3.99% |
| Jun 4, 2025 | $1.03 | -1.91% |
| Jun 3, 2025 | $1.05 | -0.85% |
| Jun 2, 2025 | $1.06 | +3.13% |
| Jun 1, 2025 | $1.02 | +0.10% |
| May 31, 2025 | $1.02 | -0.49% |
| May 30, 2025 | $1.03 | -9.03% |
| May 29, 2025 | $1.13 | +0.18% |
| May 28, 2025 | $1.13 | -0.27% |
| May 27, 2025 | $1.13 | +0.09% |
| May 26, 2025 | $1.13 | +0.36% |
| May 25, 2025 | $1.13 | -0.35% |
| May 24, 2025 | $1.13 | +0.62% |
| May 23, 2025 | $1.12 | -3.85% |
| May 22, 2025 | $1.17 | +1.65% |
| May 21, 2025 | $1.15 | -0.86% |
| May 20, 2025 | $1.16 | +1.67% |
| May 19, 2025 | $1.14 | -1.21% |
| May 18, 2025 | $1.15 | +0.35% |
| May 17, 2025 | $1.15 | -2.54% |
| May 16, 2025 | $1.18 | +3.06% |
| May 15, 2025 | $1.15 | -5.76% |
| May 14, 2025 | $1.22 | +2.88% |
| May 13, 2025 | $1.18 | -1.83% |
| May 12, 2025 | $1.20 | +2.47% |
| May 11, 2025 | $1.17 | -1.76% |
| May 10, 2025 | $1.20 | +1.79% |
| May 9, 2025 | $1.17 | +2.44% |
| May 8, 2025 | $1.15 | +4.75% |
| May 7, 2025 | $1.09 | -2.93% |
| May 6, 2025 | $1.13 | +3.58% |
| May 5, 2025 | $1.09 | -1.09% |
| May 4, 2025 | $1.10 | -5.50% |
| May 3, 2025 | $1.16 | +5.05% |
| May 2, 2025 | $1.11 | +3.36% |
| May 1, 2025 | $1.07 | +1.52% |
| Apr 30, 2025 | $1.06 | +1.15% |
| Apr 29, 2025 | $1.04 | -0.85% |
| Apr 28, 2025 | $1.05 | +1.54% |
| Apr 27, 2025 | $1.04 | -2.35% |
| Apr 26, 2025 | $1.06 | +1.63% |
| Apr 25, 2025 | $1.05 | +2.75% |
| Apr 24, 2025 | $1.02 | 0.00% |
| Apr 23, 2025 | $1.02 | +1.50% |
| Apr 22, 2025 | $1.00 | +1.62% |
| Apr 21, 2025 | $0.986 | -0.80% |