BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3512 | +0.10% |
| Oct 11, 2026 | $0.3508 | -0.37% |
| Oct 10, 2026 | $0.3521 | +0.80% |
| Oct 9, 2026 | $0.3493 | +0.84% |
| Oct 8, 2026 | $0.3464 | -1.14% |
| Oct 7, 2026 | $0.3504 | -0.85% |
| Oct 6, 2026 | $0.3534 | -0.39% |
| Oct 5, 2026 | $0.3548 | +0.31% |
| Oct 4, 2026 | $0.3537 | +1.46% |
| Oct 3, 2026 | $0.3486 | -0.54% |
| Oct 2, 2026 | $0.3505 | +0.55% |
| Oct 1, 2026 | $0.3486 | -0.68% |
| Sep 30, 2026 | $0.351 | -1.21% |
| Sep 29, 2026 | $0.3553 | -0.98% |
| Sep 28, 2026 | $0.3588 | -2.87% |
| Sep 27, 2026 | $0.3694 | -0.48% |
| Sep 26, 2026 | $0.3712 | +0.76% |
| Sep 25, 2026 | $0.3684 | +1.18% |
| Sep 24, 2026 | $0.3641 | +0.41% |
| Sep 23, 2026 | $0.3626 | -2.03% |
| Sep 22, 2026 | $0.3701 | -1.54% |
| Sep 21, 2026 | $0.3759 | +3.44% |
| Sep 20, 2026 | $0.3634 | +0.03% |
| Sep 19, 2026 | $0.3633 | +2.25% |
| Sep 18, 2026 | $0.3553 | +0.42% |
| Sep 17, 2026 | $0.3538 | +2.49% |
| Sep 16, 2026 | $0.3452 | +0.58% |
| Sep 15, 2026 | $0.3432 | -2.36% |
| Sep 14, 2026 | $0.3515 | -0.73% |
| Sep 13, 2026 | $0.3541 | -0.23% |
| Sep 12, 2026 | $0.3549 | +0.40% |
| Sep 11, 2026 | $0.3535 | +0.43% |
| Sep 10, 2026 | $0.352 | -0.73% |
| Sep 9, 2026 | $0.3546 | -3.48% |
| Sep 8, 2026 | $0.3674 | -0.19% |
| Sep 7, 2026 | $0.3681 | -1.23% |
| Sep 6, 2026 | $0.3727 | +0.68% |
| Sep 5, 2026 | $0.3702 | -0.19% |
| Sep 4, 2026 | $0.3709 | +0.76% |
| Sep 3, 2026 | $0.3681 | +2.28% |
| Sep 2, 2026 | $0.3599 | -1.13% |
| Sep 1, 2026 | $0.364 | +1.34% |
| Aug 31, 2026 | $0.3592 | -2.97% |
| Aug 30, 2026 | $0.3702 | +1.31% |
| Aug 29, 2026 | $0.3654 | -0.16% |
| Aug 28, 2026 | $0.366 | -0.92% |
| Aug 27, 2026 | $0.3694 | +1.46% |
| Aug 26, 2026 | $0.3641 | -0.71% |
| Aug 25, 2026 | $0.3667 | +1.16% |
| Aug 24, 2026 | $0.3625 | -4.00% |
| Aug 23, 2026 | $0.3776 | -0.66% |
| Aug 22, 2026 | $0.3801 | +1.17% |
| Aug 21, 2026 | $0.3757 | +2.88% |
| Aug 20, 2026 | $0.3652 | +1.81% |
| Aug 19, 2026 | $0.3587 | +1.70% |
| Aug 18, 2026 | $0.3527 | -0.79% |
| Aug 17, 2026 | $0.3555 | +1.22% |
| Aug 16, 2026 | $0.3512 | -0.96% |
| Aug 15, 2026 | $0.3546 | +1.66% |
| Aug 14, 2026 | $0.3488 | -2.43% |
| Aug 13, 2026 | $0.3575 | -0.56% |
| Aug 12, 2026 | $0.3595 | -1.21% |
| Aug 11, 2026 | $0.3639 | -1.33% |
| Aug 10, 2026 | $0.3688 | -2.05% |
| Aug 9, 2026 | $0.3765 | +0.64% |
| Aug 8, 2026 | $0.3741 | +1.74% |
| Aug 7, 2026 | $0.3677 | +0.33% |
| Aug 6, 2026 | $0.3665 | -1.35% |
| Aug 5, 2026 | $0.3715 | +1.70% |
| Aug 4, 2026 | $0.3653 | -0.14% |
| Aug 3, 2026 | $0.3658 | +0.47% |
| Aug 2, 2026 | $0.3641 | +0.75% |
| Aug 1, 2026 | $0.3614 | -1.23% |
| Jul 31, 2026 | $0.3659 | +1.13% |
| Jul 30, 2026 | $0.3618 | +1.46% |
| Jul 29, 2026 | $0.3566 | -1.84% |
| Jul 28, 2026 | $0.3633 | -1.81% |
| Jul 27, 2026 | $0.37 | -4.49% |
| Jul 26, 2026 | $0.3874 | +0.26% |
| Jul 25, 2026 | $0.3864 | +0.34% |
| Jul 24, 2026 | $0.3851 | +0.13% |
| Jul 23, 2026 | $0.3846 | -2.88% |
| Jul 22, 2026 | $0.396 | +2.27% |
| Jul 21, 2026 | $0.3872 | -1.60% |
| Jul 20, 2026 | $0.3935 | +1.03% |
| Jul 19, 2026 | $0.3895 | -1.42% |
| Jul 18, 2026 | $0.3951 | -0.08% |
| Jul 17, 2026 | $0.3954 | -2.49% |
| Jul 16, 2026 | $0.4055 | +1.05% |
| Jul 15, 2026 | $0.4013 | +3.11% |