BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.994 | -1.19% |
| Apr 19, 2025 | $1.01 | +0.80% |
| Apr 18, 2025 | $0.998 | +2.57% |
| Apr 17, 2025 | $0.973 | +0.83% |
| Apr 16, 2025 | $0.965 | -3.02% |
| Apr 15, 2025 | $0.995 | +0.51% |
| Apr 14, 2025 | $0.99 | -1.00% |
| Apr 13, 2025 | $1.00 | -5.75% |
| Apr 12, 2025 | $1.06 | +1.53% |
| Apr 11, 2025 | $1.05 | +1.16% |
| Apr 10, 2025 | $1.03 | -5.23% |
| Apr 9, 2025 | $1.09 | -5.46% |
| Apr 8, 2025 | $1.15 | +18.87% |
| Apr 7, 2025 | $0.97 | -0.31% |
| Apr 6, 2025 | $0.973 | -7.60% |
| Apr 5, 2025 | $1.05 | +1.74% |
| Apr 4, 2025 | $1.04 | -0.96% |
| Apr 3, 2025 | $1.05 | +1.06% |
| Apr 2, 2025 | $1.03 | -4.44% |
| Apr 1, 2025 | $1.08 | -1.19% |
| Mar 31, 2025 | $1.10 | +1.11% |
| Mar 30, 2025 | $1.08 | +0.19% |
| Mar 29, 2025 | $1.08 | -3.57% |
| Mar 28, 2025 | $1.12 | -3.45% |
| Mar 27, 2025 | $1.16 | -2.68% |
| Mar 26, 2025 | $1.19 | +1.45% |
| Mar 25, 2025 | $1.18 | +0.34% |
| Mar 24, 2025 | $1.17 | +3.35% |
| Mar 23, 2025 | $1.13 | -2.16% |
| Mar 22, 2025 | $1.16 | +0.87% |
| Mar 21, 2025 | $1.15 | +2.68% |
| Mar 20, 2025 | $1.12 | +0.99% |
| Mar 19, 2025 | $1.11 | +0.64% |
| Mar 18, 2025 | $1.10 | -1.52% |
| Mar 17, 2025 | $1.12 | +3.33% |
| Mar 16, 2025 | $1.08 | -5.58% |
| Mar 15, 2025 | $1.15 | +5.82% |
| Mar 14, 2025 | $1.08 | +1.50% |
| Mar 13, 2025 | $1.07 | -0.47% |
| Mar 12, 2025 | $1.07 | +2.88% |
| Mar 11, 2025 | $1.04 | +4.20% |
| Mar 10, 2025 | $1.00 | -2.72% |
| Mar 9, 2025 | $1.03 | -7.89% |
| Mar 8, 2025 | $1.12 | -0.45% |
| Mar 7, 2025 | $1.12 | +0.45% |
| Mar 6, 2025 | $1.12 | -1.93% |
| Mar 5, 2025 | $1.14 | +4.50% |
| Mar 4, 2025 | $1.09 | -2.33% |
| Mar 3, 2025 | $1.12 | -9.79% |
| Mar 2, 2025 | $1.24 | +3.60% |
| Mar 1, 2025 | $1.19 | -0.50% |
| Feb 28, 2025 | $1.20 | +0.59% |
| Feb 27, 2025 | $1.19 | +0.17% |
| Feb 26, 2025 | $1.19 | +0.68% |
| Feb 25, 2025 | $1.18 | +2.34% |
| Feb 24, 2025 | $1.16 | -9.62% |
| Feb 23, 2025 | $1.28 | -0.93% |
| Feb 22, 2025 | $1.29 | +1.26% |
| Feb 21, 2025 | $1.27 | -0.86% |
| Feb 20, 2025 | $1.29 | -1.23% |
| Feb 19, 2025 | $1.30 | 0.00% |
| Feb 18, 2025 | $1.30 | -0.38% |
| Feb 17, 2025 | $1.31 | -2.76% |
| Feb 16, 2025 | $1.34 | -3.38% |
| Feb 15, 2025 | $1.39 | +4.51% |
| Feb 14, 2025 | $1.33 | +10.19% |
| Feb 13, 2025 | $1.21 | -5.70% |
| Feb 12, 2025 | $1.28 | +2.40% |
| Feb 11, 2025 | $1.25 | -3.10% |
| Feb 10, 2025 | $1.29 | +0.94% |
| Feb 9, 2025 | $1.28 | -0.23% |
| Feb 8, 2025 | $1.28 | +4.66% |
| Feb 7, 2025 | $1.22 | +0.99% |
| Feb 6, 2025 | $1.21 | -4.57% |
| Feb 5, 2025 | $1.27 | -1.32% |
| Feb 4, 2025 | $1.29 | +1.02% |
| Feb 3, 2025 | $1.27 | +0.55% |
| Feb 2, 2025 | $1.27 | -12.38% |
| Feb 1, 2025 | $1.45 | -5.61% |
| Jan 31, 2025 | $1.53 | -1.35% |
| Jan 30, 2025 | $1.55 | +1.30% |
| Jan 29, 2025 | $1.53 | +3.51% |
| Jan 28, 2025 | $1.48 | -7.26% |
| Jan 27, 2025 | $1.60 | +0.25% |
| Jan 26, 2025 | $1.59 | -2.27% |
| Jan 25, 2025 | $1.63 | +1.43% |
| Jan 24, 2025 | $1.61 | -3.89% |
| Jan 23, 2025 | $1.67 | +0.06% |
| Jan 22, 2025 | $1.67 | -1.71% |
| Jan 21, 2025 | $1.70 | +2.84% |