Fig. 01 · Daily closes

Manchester City Fan Token price history

1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$8.24	-4.65%	—	$32.85K
May 5, 2022	$8.64	-14.91%	—	$124.7K
May 4, 2022	$10.16	-14.65%	—	$285.8K
May 3, 2022	$11.90	-0.66%	—	$33.55K
May 2, 2022	$11.98	+3.26%	—	$26.62K
May 1, 2022	$11.60	+1.86%	—	$41.87K
Apr 30, 2022	$11.39	-5.56%	—	$47.65K
Apr 29, 2022	$12.06	+2.77%	—	$34.43K
Apr 28, 2022	$11.74	-4.09%	—	$37.25K
Apr 27, 2022	$12.24	+6.26%	—	$54.63K
Apr 26, 2022	$11.52	-8.25%	—	$95.76K
Apr 25, 2022	$12.55	-3.95%	—	$86.55K
Apr 24, 2022	$13.07	-8.74%	—	$65.83K
Apr 23, 2022	$14.32	-0.28%	—	$16.62K
Apr 22, 2022	$14.36	+0.08%	—	$38.20K
Apr 21, 2022	$14.35	-3.39%	—	$42.91K
Apr 20, 2022	$14.85	-0.87%	—	$50.47K
Apr 19, 2022	$14.98	+2.52%	—	$22.68K
Apr 18, 2022	$14.61	-1.72%	—	$26.99K
Apr 17, 2022	$14.87	-1.85%	—	$14.79K
Apr 16, 2022	$15.15	-1.38%	—	$23.27K
Apr 15, 2022	$15.36	+1.08%	—	$31.11K
Apr 14, 2022	$15.20	-0.90%	—	$22.19K
Apr 13, 2022	$15.34	-0.46%	—	$96.56K
Apr 12, 2022	$15.41	+3.67%	—	$24.88K
Apr 11, 2022	$14.86	-4.99%	—	$32.27K
Apr 10, 2022	$15.64	-0.93%	—	$65.14K
Apr 9, 2022	$15.79	+1.69%	—	$27.03K
Apr 8, 2022	$15.53	-1.68%	—	$39.86K
Apr 7, 2022	$15.79	+4.70%	—	$69.19K
Apr 6, 2022	$15.08	-6.65%	—	$67.65K
Apr 5, 2022	$16.16	-6.29%	—	$121.2K
Apr 4, 2022	$17.24	-1.89%	—	$79.56K
Apr 3, 2022	$17.57	-2.12%	—	$39.43K
Apr 2, 2022	$17.95	+0.14%	—	$40.73K
Apr 1, 2022	$17.93	+8.98%	—	$123.0K
Mar 31, 2022	$16.45	+2.88%	—	$83.13K
Mar 30, 2022	$15.99	+0.01%	—	$73.89K
Mar 29, 2022	$15.99	+9.67%	—	$88.43K
Mar 28, 2022	$14.58	+1.67%	—	$48.87K
Mar 27, 2022	$14.34	+0.29%	—	$95.38K
Mar 26, 2022	$14.30	-1.67%	—	$48.33K
Mar 25, 2022	$14.54	+7.58%	—	$110.2K
Mar 24, 2022	$13.52	+1.90%	—	$50.36K
Mar 23, 2022	$13.27	-1.27%	—	$134.3K
Mar 22, 2022	$13.44	—	—	$627.4K