ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Manchester City Fan Token price history

1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $4.28 -2.71% — $44.96K
Jan 30, 2023 $4.39 -3.91% — $36.17K
Jan 29, 2023 $4.57 +0.12% — $28.05K
Jan 28, 2023 $4.57 -0.38% — $34.59K
Jan 27, 2023 $4.59 +0.67% — $41.41K
Jan 26, 2023 $4.56 +0.09% — $22.77K
Jan 25, 2023 $4.55 +3.49% — $33.61K
Jan 24, 2023 $4.40 -5.90% — $26.74K
Jan 23, 2023 $4.67 +1.64% — $28.50K
Jan 22, 2023 $4.60 +0.37% — $48.72K
Jan 21, 2023 $4.58 -1.71% — $29.92K
Jan 20, 2023 $4.66 +3.31% — $35.55K
Jan 19, 2023 $4.51 +3.65% — $40.16K
Jan 18, 2023 $4.35 -6.60% — $33.52K
Jan 17, 2023 $4.66 +1.51% — $28.21K
Jan 16, 2023 $4.59 -0.29% — $34.69K
Jan 15, 2023 $4.60 -1.26% — $55.22K
Jan 14, 2023 $4.66 +2.88% — $138.5K
Jan 13, 2023 $4.53 +3.01% — $24.90K
Jan 12, 2023 $4.40 +0.35% — $31.39K
Jan 11, 2023 $4.39 0.00% — $28.90K
Jan 10, 2023 $4.39 +1.34% — $39.79K
Jan 9, 2023 $4.33 +1.21% — $39.84K
Jan 8, 2023 $4.28 -0.33% — $27.63K
Jan 7, 2023 $4.29 +0.04% — $25.53K
Jan 6, 2023 $4.29 -3.86% — $60.43K
Jan 5, 2023 $4.46 +8.60% — $597.7K
Jan 4, 2023 $4.11 -0.80% — $18.25K
Jan 3, 2023 $4.14 +2.71% — $20.01K
Jan 2, 2023 $4.03 +0.26% — $18.03K
Jan 1, 2023 $4.02 +0.64% — $15.93K
Dec 31, 2022 $3.99 -0.57% — $22.49K
Dec 30, 2022 $4.02 -0.57% — $21.39K
Dec 29, 2022 $4.04 +0.21% — $23.17K
Dec 28, 2022 $4.03 -1.68% — $29.95K
Dec 27, 2022 $4.10 -0.25% — $17.50K
Dec 26, 2022 $4.11 +1.09% — $20.25K
Dec 25, 2022 $4.07 +0.06% — $21.84K
Dec 24, 2022 $4.06 +0.98% — $20.49K
Dec 23, 2022 $4.02 +0.65% — $25.88K
Dec 22, 2022 $4.00 +0.24% — $22.76K
Dec 21, 2022 $3.99 +0.03% — $16.75K
Dec 20, 2022 $3.99 +3.42% — $10.01K
Dec 19, 2022 $3.86 -3.91% — $30.37K
Dec 18, 2022 $4.01 +1.31% — $76.87K
Dec 17, 2022 $3.96 +1.75% — $82.69K
Dec 16, 2022 $3.89 -5.11% — $114.8K
Dec 15, 2022 $4.10 -1.60% — $209.0K
Dec 14, 2022 $4.17 +5.97% — $112.5K
Dec 13, 2022 $3.93 -1.11% — $43.12K
Dec 12, 2022 $3.98 -1.30% — $46.90K
Dec 11, 2022 $4.03 -2.00% — $1.06M
Dec 10, 2022 $4.11 +0.56% — $45.67K
Dec 9, 2022 $4.09 +0.15% — $84.37K
Dec 8, 2022 $4.08 +0.83% — $556.0K
Dec 7, 2022 $4.05 -2.45% — $193.3K
Dec 6, 2022 $4.15 +0.60% — $464.7K
Dec 5, 2022 $4.13 -1.84% — $380.0K
Dec 4, 2022 $4.20 +2.17% — $1.06M
Dec 3, 2022 $4.11 -2.36% — $197.4K
Dec 2, 2022 $4.21 +1.77% — $240.0K
Dec 1, 2022 $4.14 -0.98% — $181.6K
Nov 30, 2022 $4.18 +1.76% — $246.6K
Nov 29, 2022 $4.11 -0.77% — $307.4K
Nov 28, 2022 $4.14 -0.23% — $484.5K
Nov 27, 2022 $4.15 -1.05% — $210.9K
Nov 26, 2022 $4.19 -1.50% — $520.9K
Nov 25, 2022 $4.26 +1.23% — $409.3K
Nov 24, 2022 $4.21 -0.55% — $323.5K
Nov 23, 2022 $4.23 +0.61% — $629.9K
Nov 22, 2022 $4.20 +1.40% — $839.1K
Nov 21, 2022 $4.15 -2.47% — $836.3K
Nov 20, 2022 $4.25 -10.43% — $1.20M
Nov 19, 2022 $4.75 -5.79% — $437.0K
Nov 18, 2022 $5.04 +4.94% — $639.5K
Nov 17, 2022 $4.80 -0.32% — $724.7K
Nov 16, 2022 $4.82 -3.47% — $727.6K
Nov 15, 2022 $4.99 +10.55% — $555.3K
Nov 14, 2022 $4.51 +0.80% — $37.73K
Nov 13, 2022 $4.48 -0.08% — $67.97K
Nov 12, 2022 $4.48 -4.69% — $26.94K
Nov 11, 2022 $4.70 -2.44% — $48.54K
Nov 10, 2022 $4.82 +18.30% — $15.84K
Nov 9, 2022 $4.07 -20.14% — $28.35K
Nov 8, 2022 $5.10 -16.05% — $53.87K
Nov 7, 2022 $6.08 +0.97% — $31.18K
Nov 6, 2022 $6.02 -1.12% — $57.39K
Nov 5, 2022 $6.09 +4.31% — $34.22K
Nov 4, 2022 $5.83 +1.92% — $18.74K
Nov 3, 2022 $5.72 +0.17% — $19.84K