BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $5.84 | -2.31% |
| Aug 3, 2022 | $5.98 | -0.75% |
| Aug 2, 2022 | $6.02 | -1.14% |
| Aug 1, 2022 | $6.09 | +7.80% |
| Jul 31, 2022 | $5.65 | +0.07% |
| Jul 30, 2022 | $5.65 | -4.98% |
| Jul 29, 2022 | $5.94 | +10.81% |
| Jul 28, 2022 | $5.36 | +6.47% |
| Jul 27, 2022 | $5.04 | +3.43% |
| Jul 26, 2022 | $4.87 | +1.90% |
| Jul 25, 2022 | $4.78 | -1.52% |
| Jul 24, 2022 | $4.85 | +0.37% |
| Jul 23, 2022 | $4.84 | +0.62% |
| Jul 22, 2022 | $4.81 | -1.62% |
| Jul 21, 2022 | $4.89 | +2.91% |
| Jul 20, 2022 | $4.75 | -5.04% |
| Jul 19, 2022 | $5.00 | +0.39% |
| Jul 18, 2022 | $4.98 | +4.32% |
| Jul 17, 2022 | $4.77 | -1.26% |
| Jul 16, 2022 | $4.84 | +0.72% |
| Jul 15, 2022 | $4.80 | +8.33% |
| Jul 14, 2022 | $4.43 | +0.11% |
| Jul 13, 2022 | $4.43 | +3.34% |
| Jul 12, 2022 | $4.28 | -1.74% |
| Jul 11, 2022 | $4.36 | -2.71% |
| Jul 10, 2022 | $4.48 | -2.85% |
| Jul 9, 2022 | $4.61 | +1.37% |
| Jul 8, 2022 | $4.55 | -0.66% |
| Jul 7, 2022 | $4.58 | +2.85% |
| Jul 6, 2022 | $4.45 | +0.82% |
| Jul 5, 2022 | $4.42 | -1.51% |
| Jul 4, 2022 | $4.49 | +1.85% |
| Jul 3, 2022 | $4.40 | -1.64% |
| Jul 2, 2022 | $4.48 | +1.19% |
| Jul 1, 2022 | $4.42 | +0.70% |
| Jun 30, 2022 | $4.39 | -4.41% |
| Jun 29, 2022 | $4.60 | +0.65% |
| Jun 28, 2022 | $4.57 | -2.93% |
| Jun 27, 2022 | $4.70 | +2.09% |
| Jun 26, 2022 | $4.61 | -3.70% |
| Jun 25, 2022 | $4.78 | -0.30% |
| Jun 24, 2022 | $4.80 | +5.07% |
| Jun 23, 2022 | $4.57 | +4.44% |
| Jun 22, 2022 | $4.37 | +0.20% |
| Jun 21, 2022 | $4.36 | +0.20% |
| Jun 20, 2022 | $4.36 | +2.63% |
| Jun 19, 2022 | $4.24 | +1.08% |
| Jun 18, 2022 | $4.20 | +0.66% |
| Jun 17, 2022 | $4.17 | +2.12% |
| Jun 16, 2022 | $4.08 | -8.62% |
| Jun 15, 2022 | $4.47 | +2.32% |
| Jun 14, 2022 | $4.37 | -2.33% |
| Jun 13, 2022 | $4.47 | -5.72% |
| Jun 12, 2022 | $4.74 | -6.86% |
| Jun 11, 2022 | $5.09 | -6.81% |
| Jun 10, 2022 | $5.47 | -2.09% |
| Jun 9, 2022 | $5.58 | +1.86% |
| Jun 8, 2022 | $5.48 | +1.01% |
| Jun 7, 2022 | $5.43 | -2.62% |
| Jun 6, 2022 | $5.57 | +3.14% |
| Jun 5, 2022 | $5.40 | -1.57% |
| Jun 4, 2022 | $5.49 | +4.37% |
| Jun 3, 2022 | $5.26 | -1.54% |
| Jun 2, 2022 | $5.34 | +1.13% |
| Jun 1, 2022 | $5.28 | +0.38% |
| May 31, 2022 | $5.26 | -2.94% |
| May 30, 2022 | $5.42 | +1.04% |
| May 29, 2022 | $5.37 | -1.18% |
| May 28, 2022 | $5.43 | +4.70% |
| May 27, 2022 | $5.19 | -3.72% |
| May 26, 2022 | $5.39 | -9.29% |
| May 25, 2022 | $5.94 | +7.13% |
| May 24, 2022 | $5.54 | -1.75% |
| May 23, 2022 | $5.64 | -5.62% |
| May 22, 2022 | $5.98 | -21.09% |
| May 21, 2022 | $7.58 | -3.10% |
| May 20, 2022 | $7.82 | +9.01% |
| May 19, 2022 | $7.17 | +11.33% |
| May 18, 2022 | $6.44 | +21.02% |
| May 17, 2022 | $5.32 | +15.34% |
| May 16, 2022 | $4.62 | -6.82% |
| May 15, 2022 | $4.95 | -2.75% |
| May 14, 2022 | $5.09 | +5.53% |
| May 13, 2022 | $4.83 | +16.99% |
| May 12, 2022 | $4.13 | -3.67% |
| May 11, 2022 | $4.28 | -37.76% |
| May 10, 2022 | $6.88 | +0.64% |
| May 9, 2022 | $6.84 | -15.26% |
| May 8, 2022 | $8.07 | -8.84% |
| May 7, 2022 | $8.85 | +7.38% |