ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Manchester City Fan Token price history

1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $5.71 -1.75% — $20.26K
Nov 1, 2022 $5.82 -1.69% — $22.78K
Oct 31, 2022 $5.92 +0.31% — $19.43K
Oct 30, 2022 $5.90 +2.46% — $28.45K
Oct 29, 2022 $5.76 -1.09% — $17.43K
Oct 28, 2022 $5.82 +2.01% — $7.94K
Oct 27, 2022 $5.70 -1.62% — $20.45K
Oct 26, 2022 $5.80 +0.24% — $14.70K
Oct 25, 2022 $5.78 +1.51% — $25.60K
Oct 24, 2022 $5.70 +1.77% — $19.08K
Oct 23, 2022 $5.60 -0.93% — $26.01K
Oct 22, 2022 $5.65 +2.36% — $46.82K
Oct 21, 2022 $5.52 +0.63% — $20.17K
Oct 20, 2022 $5.49 -0.84% — $13.37K
Oct 19, 2022 $5.53 -4.81% — $9.19K
Oct 18, 2022 $5.81 +0.63% — $18.76K
Oct 17, 2022 $5.78 +1.87% — $11.61K
Oct 16, 2022 $5.67 -1.38% — $31.11K
Oct 15, 2022 $5.75 +2.68% — $21.90K
Oct 14, 2022 $5.60 -0.20% — $31.96K
Oct 13, 2022 $5.61 -1.12% — $29.28K
Oct 12, 2022 $5.68 -1.66% — $22.21K
Oct 11, 2022 $5.77 -1.68% — $43.42K
Oct 10, 2022 $5.87 -8.10% — $41.97K
Oct 9, 2022 $6.39 -0.05% — $24.37K
Oct 8, 2022 $6.39 -0.99% — $24.67K
Oct 7, 2022 $6.45 +0.98% — $24.87K
Oct 6, 2022 $6.39 -0.53% — $17.06K
Oct 5, 2022 $6.43 -1.34% — $22.14K
Oct 4, 2022 $6.51 +2.07% — $22.85K
Oct 3, 2022 $6.38 +1.46% — $26.03K
Oct 2, 2022 $6.29 -3.71% — $21.48K
Oct 1, 2022 $6.53 +0.18% — $15.61K
Sep 30, 2022 $6.52 -1.17% — $29.06K
Sep 29, 2022 $6.60 +1.19% — $64.30K
Sep 28, 2022 $6.52 -1.19% — $44.26K
Sep 27, 2022 $6.60 -1.93% — $81.94K
Sep 26, 2022 $6.73 -2.33% — $416.4K
Sep 25, 2022 $6.89 +2.88% — $77.94K
Sep 24, 2022 $6.69 -0.73% — $55.94K
Sep 23, 2022 $6.74 +7.22% — $31.40K
Sep 22, 2022 $6.29 +6.58% — $32.28K
Sep 21, 2022 $5.90 -0.47% — $25.47K
Sep 20, 2022 $5.93 -1.79% — $14.68K
Sep 19, 2022 $6.04 +0.38% — $11.25K
Sep 18, 2022 $6.02 -4.95% — $20.32K
Sep 17, 2022 $6.33 +1.36% — $34.76K
Sep 16, 2022 $6.24 +3.01% — $32.28K
Sep 15, 2022 $6.06 -2.15% — $102.1K
Sep 14, 2022 $6.19 -4.36% — $46.21K
Sep 13, 2022 $6.48 -3.32% — $33.14K
Sep 12, 2022 $6.70 -0.35% — $31.93K
Sep 11, 2022 $6.72 +1.26% — $42.55K
Sep 10, 2022 $6.64 +2.58% — $23.29K
Sep 9, 2022 $6.47 +1.24% — $23.58K
Sep 8, 2022 $6.39 -0.67% — $18.57K
Sep 7, 2022 $6.44 +2.90% — $33.07K
Sep 6, 2022 $6.25 -7.23% — $47.67K
Sep 5, 2022 $6.74 -0.65% — $22.71K
Sep 4, 2022 $6.79 -1.60% — $26.04K
Sep 3, 2022 $6.90 -3.22% — $32.79K
Sep 2, 2022 $7.13 +3.07% — $35.82K
Sep 1, 2022 $6.91 +2.79% — $55.82K
Aug 31, 2022 $6.73 +9.18% — $66.63K
Aug 30, 2022 $6.16 -3.44% — $35.63K
Aug 29, 2022 $6.38 +5.34% — $29.73K
Aug 28, 2022 $6.06 -1.97% — $22.27K
Aug 27, 2022 $6.18 +2.68% — $23.92K
Aug 26, 2022 $6.02 -12.07% — $65.91K
Aug 25, 2022 $6.84 -0.88% — $32.51K
Aug 24, 2022 $6.90 -3.77% — $44.75K
Aug 23, 2022 $7.17 +3.41% — $66.02K
Aug 22, 2022 $6.94 +5.38% — $99.27K
Aug 21, 2022 $6.58 +0.91% — $57.31K
Aug 20, 2022 $6.52 -6.95% — $86.86K
Aug 19, 2022 $7.01 +1.94% — $326.1K
Aug 18, 2022 $6.88 +10.73% — $369.8K
Aug 17, 2022 $6.21 +1.32% — $131.0K
Aug 16, 2022 $6.13 +0.25% — $20.58K
Aug 15, 2022 $6.12 -0.85% — $29.72K
Aug 14, 2022 $6.17 +1.90% — $43.92K
Aug 13, 2022 $6.05 -1.01% — $11.20K
Aug 12, 2022 $6.12 +3.52% — $20.16K
Aug 11, 2022 $5.91 -1.01% — $12.51K
Aug 10, 2022 $5.97 +2.05% — $14.02K
Aug 9, 2022 $5.85 -3.43% — $18.43K
Aug 8, 2022 $6.06 -0.25% — $14.92K
Aug 7, 2022 $6.07 -0.77% — $19.04K
Aug 6, 2022 $6.12 +1.15% — $13.57K
Aug 5, 2022 $6.05 +3.56% — $19.24K